Cap Mercado Bs.86.83T
-3.59%
Volumen 24h Bs.3.88T
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-27 2018 | Bs.0.780462 | Bs.0.774535 | Bs.0.780462 | Bs.0.774535 | Bs.37 | Bs.1,296,081 |
Nov-26 2018 | Bs.0.77142 | Bs.0.763907 | Bs.0.838844 | Bs.0.826712 | Bs.37 | Bs.1,383,404 |
Nov-25 2018 | Bs.0.827248 | Bs.0.753976 | Bs.0.851833 | Bs.0.811434 | Bs.219 | Bs.1,357,828 |
Nov-24 2018 | Bs.0.81391 | Bs.0.807309 | Bs.0.905449 | Bs.0.894578 | Bs.73 | Bs.1,496,962 |
Nov-23 2018 | Bs.0.894829 | Bs.0.845185 | Bs.0.947222 | Bs.0.878482 | Bs.658 | Bs.1,470,034 |
Nov-22 2018 | Bs.0.881406 | Bs.0.881406 | Bs.1.1621 | Bs.1.1535 | Bs.402 | Bs.1,930,292 |
Nov-21 2018 | Bs.1.1548 | Bs.0.88882 | Bs.1.1548 | Bs.0.897367 | Bs.1,717 | Bs.1,501,638 |
Nov-20 2018 | Bs.0.896105 | Bs.0.851603 | Bs.1.1548 | Bs.1.1354 | Bs.3,654 | Bs.1,900,075 |
Nov-19 2018 | Bs.1.1385 | Bs.0.973072 | Bs.1.1879 | Bs.1.1879 | Bs.3,690 | Bs.1,987,874 |
Nov-18 2018 | Bs.1.1874 | Bs.1.0429 | Bs.1.2284 | Bs.1.2195 | Bs.402 | Bs.2,040,743 |
Nov-17 2018 | Bs.1.2190 | Bs.1.1051 | Bs.1.3351 | Bs.1.2394 | Bs.8,769 | Bs.2,074,102 |
Nov-16 2018 | Bs.1.2395 | Bs.0.850218 | Bs.1.3515 | Bs.1.3476 | Bs.14,907 | Bs.2,255,179 |
Nov-15 2018 | Bs.1.3442 | Bs.1.1973 | Bs.1.3703 | Bs.1.3606 | Bs.1,644 | Bs.2,276,809 |
Nov-14 2018 | Bs.1.3602 | Bs.0.989001 | Bs.1.3602 | Bs.1.3007 | Bs.7,234 | Bs.2,176,661 |
Nov-13 2018 | Bs.1.3006 | Bs.1.3000 | Bs.1.3473 | Bs.1.3414 | Bs.512 | Bs.2,244,730 |
Análisis de precios históricos y de mercado de Influxcoin (INFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1165 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.