Cap Mercado MX$39.81T
-3.7%
Volumen 24h MX$1.89T
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-27 2018 | MX$0.358443 | MX$0.355721 | MX$0.358443 | MX$0.355721 | MX$17 | MX$595,251 |
Nov-26 2018 | MX$0.35429 | MX$0.35084 | MX$0.385256 | MX$0.379684 | MX$17 | MX$635,356 |
Nov-25 2018 | MX$0.37993 | MX$0.346278 | MX$0.391221 | MX$0.372667 | MX$101 | MX$623,610 |
Nov-24 2018 | MX$0.373804 | MX$0.370773 | MX$0.415845 | MX$0.410852 | MX$34 | MX$687,510 |
Nov-23 2018 | MX$0.410968 | MX$0.388168 | MX$0.435031 | MX$0.40346 | MX$302 | MX$675,143 |
Nov-22 2018 | MX$0.404803 | MX$0.404803 | MX$0.533746 | MX$0.529786 | MX$185 | MX$886,525 |
Nov-21 2018 | MX$0.530386 | MX$0.408208 | MX$0.530386 | MX$0.412134 | MX$789 | MX$689,658 |
Nov-20 2018 | MX$0.411554 | MX$0.391115 | MX$0.530368 | MX$0.521494 | MX$1,678 | MX$872,648 |
Nov-19 2018 | MX$0.522909 | MX$0.446902 | MX$0.545589 | MX$0.545589 | MX$1,695 | MX$912,971 |
Nov-18 2018 | MX$0.545339 | MX$0.479016 | MX$0.56417 | MX$0.560101 | MX$185 | MX$937,252 |
Nov-17 2018 | MX$0.559857 | MX$0.507574 | MX$0.613173 | MX$0.569251 | MX$4,027 | MX$952,573 |
Nov-16 2018 | MX$0.569293 | MX$0.39048 | MX$0.620727 | MX$0.618951 | MX$6,846 | MX$1,035,737 |
Nov-15 2018 | MX$0.617396 | MX$0.549913 | MX$0.629383 | MX$0.624888 | MX$755 | MX$1,045,671 |
Nov-14 2018 | MX$0.624723 | MX$0.454218 | MX$0.624723 | MX$0.597403 | MX$3,323 | MX$999,676 |
Nov-13 2018 | MX$0.597363 | MX$0.597059 | MX$0.618782 | MX$0.61608 | MX$235 | MX$1,030,937 |
Análisis de precios históricos y de mercado de Influxcoin (INFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1165 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.