Market Cap Tk269.32T 4.33%
Volume 24h Tk16.24T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Influxcoin INFX

Influxcoin (INFX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-27 2018 Tk2.3378 Tk2.3200 Tk2.3378 Tk2.3200 Tk109 Tk3,882,323
Nov-26 2018 Tk2.3107 Tk2.2882 Tk2.5127 Tk2.4763 Tk109 Tk4,143,896
Nov-25 2018 Tk2.4779 Tk2.2584 Tk2.5516 Tk2.4305 Tk657 Tk4,067,284
Nov-24 2018 Tk2.4380 Tk2.4182 Tk2.7122 Tk2.6796 Tk219 Tk4,484,049
Nov-23 2018 Tk2.6804 Tk2.5316 Tk2.8373 Tk2.6314 Tk1,970 Tk4,403,388
Nov-22 2018 Tk2.6401 Tk2.6401 Tk3.4811 Tk3.4553 Tk1,204 Tk5,782,060
Nov-21 2018 Tk3.4592 Tk2.6624 Tk3.4592 Tk2.6880 Tk5,144 Tk4,498,058
Nov-20 2018 Tk2.6842 Tk2.5509 Tk3.4591 Tk3.4012 Tk10,944 Tk5,691,550
Nov-19 2018 Tk3.4104 Tk2.9147 Tk3.5584 Tk3.5584 Tk11,054 Tk5,954,545
Nov-18 2018 Tk3.5567 Tk3.1242 Tk3.6796 Tk3.6530 Tk1,204 Tk6,112,911
Nov-17 2018 Tk3.6514 Tk3.3104 Tk3.9992 Tk3.7127 Tk26,267 Tk6,212,834
Nov-16 2018 Tk3.7130 Tk2.5467 Tk4.0484 Tk4.0368 Tk44,653 Tk6,755,240
Nov-15 2018 Tk4.0267 Tk3.5866 Tk4.1049 Tk4.0756 Tk4,925 Tk6,820,032
Nov-14 2018 Tk4.0745 Tk2.9624 Tk4.0745 Tk3.8963 Tk21,670 Tk6,520,044
Nov-13 2018 Tk3.8961 Tk3.8941 Tk4.0357 Tk4.0181 Tk1,532 Tk6,723,939

Historical and market price analysis of Influxcoin (INFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1165 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.