Market Cap AU$3.74T 4.01%
Volume 24h AU$191.21B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Influxcoin INFX

Influxcoin (INFX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2018 AU$0.03234 AU$0.032094 AU$0.03234 AU$0.032094 AU$2 AU$53,706
Nov-26 2018 AU$0.031965 AU$0.031654 AU$0.034759 AU$0.034256 AU$2 AU$57,325
Nov-25 2018 AU$0.034279 AU$0.031242 AU$0.035297 AU$0.033623 AU$9 AU$56,265
Nov-24 2018 AU$0.033726 AU$0.033452 AU$0.037519 AU$0.037069 AU$3 AU$62,031
Nov-23 2018 AU$0.037079 AU$0.035022 AU$0.03925 AU$0.036402 AU$27 AU$60,915
Nov-22 2018 AU$0.036523 AU$0.036523 AU$0.048157 AU$0.047799 AU$17 AU$79,987
Nov-21 2018 AU$0.047854 AU$0.03683 AU$0.047854 AU$0.037184 AU$71 AU$62,224
Nov-20 2018 AU$0.037132 AU$0.035288 AU$0.047852 AU$0.047051 AU$151 AU$78,735
Nov-19 2018 AU$0.047179 AU$0.040321 AU$0.049225 AU$0.049225 AU$153 AU$82,373
Nov-18 2018 AU$0.049203 AU$0.043219 AU$0.050902 AU$0.050535 AU$17 AU$84,564
Nov-17 2018 AU$0.050513 AU$0.045795 AU$0.055323 AU$0.05136 AU$363 AU$85,946
Nov-16 2018 AU$0.051364 AU$0.035231 AU$0.056005 AU$0.055844 AU$618 AU$93,449
Nov-15 2018 AU$0.055704 AU$0.049615 AU$0.056786 AU$0.05638 AU$68 AU$94,346
Nov-14 2018 AU$0.056365 AU$0.040981 AU$0.056365 AU$0.0539 AU$300 AU$90,196
Nov-13 2018 AU$0.053897 AU$0.053869 AU$0.055829 AU$0.055585 AU$21 AU$93,016

Historical and market price analysis of Influxcoin (INFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1165 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.