Market Cap CHF2.23T 5.49%
Volume 24h CHF130.66B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 32 Seconds ago
Influxcoin INFX

Influxcoin (INFX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2018 CHF0.019329 CHF0.019182 CHF0.019329 CHF0.019182 CHF1 CHF32,100
Nov-26 2018 CHF0.019105 CHF0.018919 CHF0.020775 CHF0.020475 CHF1 CHF34,263
Nov-25 2018 CHF0.020488 CHF0.018673 CHF0.021097 CHF0.020096 CHF5 CHF33,629
Nov-24 2018 CHF0.020158 CHF0.019994 CHF0.022425 CHF0.022155 CHF2 CHF37,075
Nov-23 2018 CHF0.022162 CHF0.020932 CHF0.023459 CHF0.021757 CHF16 CHF36,408
Nov-22 2018 CHF0.021829 CHF0.021829 CHF0.028783 CHF0.028569 CHF10 CHF47,807
Nov-21 2018 CHF0.028601 CHF0.022013 CHF0.028601 CHF0.022225 CHF43 CHF37,191
Nov-20 2018 CHF0.022193 CHF0.021091 CHF0.0286 CHF0.028122 CHF90 CHF47,059
Nov-19 2018 CHF0.028198 CHF0.024099 CHF0.029421 CHF0.029421 CHF91 CHF49,233
Nov-18 2018 CHF0.029408 CHF0.025831 CHF0.030423 CHF0.030204 CHF10 CHF50,543
Nov-17 2018 CHF0.030191 CHF0.027371 CHF0.033066 CHF0.030697 CHF217 CHF51,369
Nov-16 2018 CHF0.0307 CHF0.021057 CHF0.033473 CHF0.033377 CHF369 CHF55,854
Nov-15 2018 CHF0.033294 CHF0.029654 CHF0.03394 CHF0.033698 CHF41 CHF56,389
Nov-14 2018 CHF0.033689 CHF0.024494 CHF0.033689 CHF0.032215 CHF179 CHF53,909
Nov-13 2018 CHF0.032213 CHF0.032197 CHF0.033368 CHF0.033223 CHF13 CHF55,595

Historical and market price analysis of Influxcoin (INFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1165 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.