Market Cap ₦3,039.13T 5.02%
Volume 24h ₦179.74T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Influxcoin INFX

Influxcoin (INFX) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Nov-27 2018 ₦26.38 ₦26.18 ₦26.38 ₦26.18 ₦1,235 ₦43,809,155
Nov-26 2018 ₦26.07 ₦25.82 ₦28.35 ₦27.94 ₦1,235 ₦46,760,805
Nov-25 2018 ₦27.96 ₦25.48 ₦28.79 ₦27.42 ₦7,410 ₦45,896,305
Nov-24 2018 ₦27.51 ₦27.28 ₦30.60 ₦30.23 ₦2,470 ₦50,599,185
Nov-23 2018 ₦30.24 ₦28.56 ₦32.01 ₦29.69 ₦22,230 ₦49,688,990
Nov-22 2018 ₦29.79 ₦29.79 ₦39.28 ₦38.99 ₦13,585 ₦65,246,285
Nov-21 2018 ₦39.03 ₦30.04 ₦39.03 ₦30.33 ₦58,045 ₦50,757,265
Nov-20 2018 ₦30.28 ₦28.78 ₦39.03 ₦38.38 ₦123,500 ₦64,224,940
Nov-19 2018 ₦38.48 ₦32.89 ₦40.15 ₦40.15 ₦124,735 ₦67,192,645
Nov-18 2018 ₦40.13 ₦35.25 ₦41.52 ₦41.22 ₦13,585 ₦68,979,690
Nov-17 2018 ₦41.20 ₦37.35 ₦45.12 ₦41.89 ₦296,400 ₦70,107,245
Nov-16 2018 ₦41.89 ₦28.73 ₦45.68 ₦45.55 ₦503,880 ₦76,227,905
Nov-15 2018 ₦45.43 ₦40.47 ₦46.32 ₦45.99 ₦55,575 ₦76,959,025
Nov-14 2018 ₦45.97 ₦33.42 ₦45.97 ₦43.96 ₦244,530 ₦73,573,890
Nov-13 2018 ₦43.96 ₦43.94 ₦45.54 ₦45.34 ₦17,290 ₦75,874,695

Historical and market price analysis of Influxcoin (INFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1165 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.