Market Cap RM11.78T 6.17%
Volume 24h RM717.23B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Influxcoin INFX

Influxcoin (INFX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-27 2018 RM0.10125 RM0.100481 RM0.10125 RM0.100481 RM5 RM168,142
Nov-26 2018 RM0.100077 RM0.099102 RM0.108824 RM0.10725 RM5 RM179,471
Nov-25 2018 RM0.107319 RM0.097814 RM0.110509 RM0.105268 RM28 RM176,153
Nov-24 2018 RM0.105589 RM0.104733 RM0.117465 RM0.116054 RM9 RM194,203
Nov-23 2018 RM0.116087 RM0.109646 RM0.122884 RM0.113966 RM85 RM190,709
Nov-22 2018 RM0.114345 RM0.114345 RM0.150768 RM0.14965 RM52 RM250,419
Nov-21 2018 RM0.149819 RM0.115307 RM0.149819 RM0.116416 RM223 RM194,809
Nov-20 2018 RM0.116252 RM0.110479 RM0.149814 RM0.147307 RM474 RM246,499
Nov-19 2018 RM0.147707 RM0.126237 RM0.154114 RM0.154114 RM479 RM257,889
Nov-18 2018 RM0.154043 RM0.135308 RM0.159362 RM0.158213 RM52 RM264,748
Nov-17 2018 RM0.158144 RM0.143375 RM0.173204 RM0.160797 RM1,138 RM269,076
Nov-16 2018 RM0.160809 RM0.110299 RM0.175338 RM0.174836 RM1,934 RM292,567
Nov-15 2018 RM0.174397 RM0.155335 RM0.177783 RM0.176513 RM213 RM295,373
Nov-14 2018 RM0.176467 RM0.128304 RM0.176467 RM0.16875 RM939 RM282,381
Nov-13 2018 RM0.168738 RM0.168652 RM0.174788 RM0.174025 RM66 RM291,211

Historical and market price analysis of Influxcoin (INFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1165 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.