Market Cap CN¥17.78T 4.8%
Volume 24h CN¥1.05T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Influxcoin INFX

Influxcoin (INFX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2018 CN¥0.154594 CN¥0.15342 CN¥0.154594 CN¥0.15342 CN¥7 CN¥256,729
Nov-26 2018 CN¥0.152803 CN¥0.151315 CN¥0.166159 CN¥0.163755 CN¥7 CN¥274,026
Nov-25 2018 CN¥0.163862 CN¥0.149348 CN¥0.168731 CN¥0.160729 CN¥43 CN¥268,960
Nov-24 2018 CN¥0.16122 CN¥0.159912 CN¥0.179352 CN¥0.177198 CN¥14 CN¥296,519
Nov-23 2018 CN¥0.177248 CN¥0.167415 CN¥0.187626 CN¥0.17401 CN¥130 CN¥291,186
Nov-22 2018 CN¥0.174589 CN¥0.174589 CN¥0.230201 CN¥0.228494 CN¥80 CN¥382,354
Nov-21 2018 CN¥0.228753 CN¥0.176058 CN¥0.228753 CN¥0.177751 CN¥340 CN¥297,446
Nov-20 2018 CN¥0.177501 CN¥0.168686 CN¥0.228745 CN¥0.224917 CN¥724 CN¥376,369
Nov-19 2018 CN¥0.225528 CN¥0.192746 CN¥0.23531 CN¥0.23531 CN¥731 CN¥393,760
Nov-18 2018 CN¥0.235202 CN¥0.206597 CN¥0.243323 CN¥0.241568 CN¥80 CN¥404,232
Nov-17 2018 CN¥0.241463 CN¥0.218914 CN¥0.264458 CN¥0.245515 CN¥1,737 CN¥410,840
Nov-16 2018 CN¥0.245533 CN¥0.168412 CN¥0.267716 CN¥0.26695 CN¥2,953 CN¥446,708
Nov-15 2018 CN¥0.266279 CN¥0.237174 CN¥0.271449 CN¥0.269511 CN¥326 CN¥450,992
Nov-14 2018 CN¥0.269439 CN¥0.195902 CN¥0.269439 CN¥0.257657 CN¥1,433 CN¥431,155
Nov-13 2018 CN¥0.257639 CN¥0.257508 CN¥0.266877 CN¥0.265712 CN¥101 CN¥444,638

Historical and market price analysis of Influxcoin (INFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1165 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.