Market Cap R45.55T 4.33%
Volume 24h R2.75T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Influxcoin INFX

Influxcoin (INFX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-27 2018 R0.395367 R0.392365 R0.395367 R0.392365 R19 R656,570
Nov-26 2018 R0.390787 R0.386981 R0.424942 R0.418796 R19 R700,806
Nov-25 2018 R0.419068 R0.38195 R0.431522 R0.411057 R111 R687,850
Nov-24 2018 R0.412311 R0.408967 R0.458683 R0.453176 R37 R758,332
Nov-23 2018 R0.453303 R0.428154 R0.479844 R0.445022 R333 R744,691
Nov-22 2018 R0.446503 R0.446503 R0.588728 R0.584361 R204 R977,849
Nov-21 2018 R0.585023 R0.450259 R0.585023 R0.454589 R870 R760,701
Nov-20 2018 R0.45395 R0.431405 R0.585003 R0.575214 R1,851 R962,542
Nov-19 2018 R0.576775 R0.492939 R0.601792 R0.601792 R1,869 R1,007,019
Nov-18 2018 R0.601516 R0.528361 R0.622287 R0.617798 R204 R1,033,802
Nov-17 2018 R0.61753 R0.55986 R0.676338 R0.627892 R4,442 R1,050,700
Nov-16 2018 R0.627937 R0.430704 R0.68467 R0.682711 R7,552 R1,142,431
Nov-15 2018 R0.680996 R0.606561 R0.694218 R0.68926 R833 R1,153,388
Nov-14 2018 R0.689077 R0.501009 R0.689077 R0.658944 R3,665 R1,102,655
Nov-13 2018 R0.658899 R0.658564 R0.682524 R0.679545 R259 R1,137,137

Historical and market price analysis of Influxcoin (INFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1165 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.