Market Cap HK$19.17T 4.32%
Volume 24h HK$1.15T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Influxcoin INFX

Influxcoin (INFX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2018 HK$0.166877 HK$0.165609 HK$0.166877 HK$0.165609 HK$8 HK$277,126
Nov-26 2018 HK$0.164943 HK$0.163337 HK$0.17936 HK$0.176766 HK$8 HK$295,797
Nov-25 2018 HK$0.17688 HK$0.161213 HK$0.182137 HK$0.173499 HK$47 HK$290,329
Nov-24 2018 HK$0.174028 HK$0.172617 HK$0.193601 HK$0.191277 HK$16 HK$320,078
Nov-23 2018 HK$0.19133 HK$0.180716 HK$0.202533 HK$0.187835 HK$141 HK$314,320
Nov-22 2018 HK$0.18846 HK$0.18846 HK$0.248491 HK$0.246648 HK$86 HK$412,732
Nov-21 2018 HK$0.246927 HK$0.190046 HK$0.246927 HK$0.191873 HK$367 HK$321,078
Nov-20 2018 HK$0.191603 HK$0.182088 HK$0.246918 HK$0.242787 HK$781 HK$406,271
Nov-19 2018 HK$0.243446 HK$0.20806 HK$0.254005 HK$0.254005 HK$789 HK$425,044
Nov-18 2018 HK$0.253888 HK$0.223011 HK$0.262655 HK$0.260761 HK$86 HK$436,348
Nov-17 2018 HK$0.260647 HK$0.236306 HK$0.285469 HK$0.265021 HK$1,875 HK$443,481
Nov-16 2018 HK$0.26504 HK$0.181792 HK$0.288986 HK$0.288159 HK$3,187 HK$482,199
Nov-15 2018 HK$0.287435 HK$0.256018 HK$0.293016 HK$0.290923 HK$352 HK$486,823
Nov-14 2018 HK$0.290846 HK$0.211466 HK$0.290846 HK$0.278127 HK$1,547 HK$465,410
Nov-13 2018 HK$0.278109 HK$0.277967 HK$0.28808 HK$0.286823 HK$109 HK$479,964

Historical and market price analysis of Influxcoin (INFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1165 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.