Market Cap NZ$4.12T -2.94%
Volume 24h NZ$247.70B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Inflation Hedging Coin IHC

Inflation Hedging Coin (IHC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00002992 NZ$0.00002959 NZ$0.00003003 NZ$0.00002968 NZ$3,282 NZ$3,580,175
May-04 2024 NZ$0.0000304 NZ$0.00002969 NZ$0.0000304 NZ$0.00003017 NZ$2,049 NZ$3,638,161
May-03 2024 NZ$0.00003027 NZ$0.00002938 NZ$0.00003027 NZ$0.00002938 NZ$1,239 NZ$3,622,693
May-02 2024 NZ$0.00002938 NZ$0.00002875 NZ$0.00002938 NZ$0.00002928 NZ$1,663 NZ$3,515,333
May-01 2024 NZ$0.00002908 NZ$0.00002874 NZ$0.00002991 NZ$0.00002991 NZ$4,285 NZ$3,479,780
Apr-30 2024 NZ$0.00002991 NZ$0.00002928 NZ$0.00003082 NZ$0.00003013 NZ$7,126 NZ$3,578,535
Apr-29 2024 NZ$0.00002993 NZ$0.00002914 NZ$0.0000304 NZ$0.00003039 NZ$16,561 NZ$3,582,092
Apr-28 2024 NZ$0.00003039 NZ$0.00003031 NZ$0.00003064 NZ$0.00003036 NZ$7,226 NZ$3,636,665
Apr-27 2024 NZ$0.00003036 NZ$0.00003009 NZ$0.00003044 NZ$0.00003044 NZ$730 NZ$3,633,292
Apr-26 2024 NZ$0.00003046 NZ$0.00003042 NZ$0.000031 NZ$0.000031 NZ$516 NZ$3,644,372
Apr-25 2024 NZ$0.000031 NZ$0.00003059 NZ$0.00003149 NZ$0.00003061 NZ$9,019 NZ$3,709,577
Apr-24 2024 NZ$0.00003061 NZ$0.00003012 NZ$0.00003079 NZ$0.00003066 NZ$1,511 NZ$3,662,625
Apr-23 2024 NZ$0.00003066 NZ$0.00003056 NZ$0.00003115 NZ$0.00003082 NZ$2,167 NZ$3,668,598
Apr-22 2024 NZ$0.00003083 NZ$0.0000297 NZ$0.00003095 NZ$0.0000297 NZ$4,693 NZ$3,689,284
Apr-21 2024 NZ$0.00002969 NZ$0.00002935 NZ$0.00003039 NZ$0.00002985 NZ$18,543 NZ$3,552,989

Historical and market price analysis of Inflation Hedging Coin (IHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 938 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.