Market Cap Rp39,699.41T -2.67%
Volume 24h Rp2,192.80T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Inflation Hedging Coin IHC

Inflation Hedging Coin (IHC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.288686 Rp0.28549 Rp0.28974 Rp0.286351 Rp31,664,593 Rp34,539,325,631
May-04 2024 Rp0.293362 Rp0.28644 Rp0.293362 Rp0.291115 Rp19,770,240 Rp35,098,738,629
May-03 2024 Rp0.292114 Rp0.283462 Rp0.292114 Rp0.283462 Rp11,953,839 Rp34,949,510,955
May-02 2024 Rp0.283458 Rp0.277436 Rp0.283497 Rp0.282475 Rp16,044,120 Rp33,913,772,897
May-01 2024 Rp0.280591 Rp0.277292 Rp0.288566 Rp0.288554 Rp41,340,933 Rp33,570,771,879
Apr-30 2024 Rp0.288554 Rp0.282569 Rp0.297338 Rp0.290713 Rp68,746,199 Rp34,523,501,624
Apr-29 2024 Rp0.288841 Rp0.281204 Rp0.293333 Rp0.293194 Rp159,769,752 Rp34,557,817,055
Apr-28 2024 Rp0.293241 Rp0.292448 Rp0.295609 Rp0.292922 Rp69,713,755 Rp35,084,309,367
Apr-27 2024 Rp0.292969 Rp0.2903 Rp0.293735 Rp0.293735 Rp7,041,464 Rp35,051,763,598
Apr-26 2024 Rp0.293863 Rp0.293483 Rp0.29912 Rp0.29912 Rp4,977,795 Rp35,158,661,065
Apr-25 2024 Rp0.29912 Rp0.295157 Rp0.303856 Rp0.295334 Rp87,011,421 Rp35,787,719,294
Apr-24 2024 Rp0.295334 Rp0.290648 Rp0.297057 Rp0.295817 Rp14,582,000 Rp35,334,746,296
Apr-23 2024 Rp0.295816 Rp0.294916 Rp0.300565 Rp0.297393 Rp20,906,867 Rp35,392,378,975
Apr-22 2024 Rp0.297484 Rp0.286575 Rp0.2986 Rp0.286575 Rp45,273,924 Rp35,591,942,876
Apr-21 2024 Rp0.286494 Rp0.283189 Rp0.293208 Rp0.288069 Rp178,887,032 Rp34,277,046,008

Historical and market price analysis of Inflation Hedging Coin (IHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 938 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.