Market Cap CN¥17.39T -4.56%
Volume 24h CN¥1.02T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Inflation Hedging Coin IHC

Inflation Hedging Coin (IHC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00012732 CN¥0.00012591 CN¥0.00012778 CN¥0.00012629 CN¥13,965 CN¥15,233,277
May-04 2024 CN¥0.00012938 CN¥0.00012633 CN¥0.00012938 CN¥0.00012839 CN¥8,719 CN¥15,480,001
May-03 2024 CN¥0.00012883 CN¥0.00012501 CN¥0.00012883 CN¥0.00012501 CN¥5,272 CN¥15,414,185
May-02 2024 CN¥0.00012501 CN¥0.00012236 CN¥0.00012503 CN¥0.00012458 CN¥7,076 CN¥14,957,382
May-01 2024 CN¥0.00012375 CN¥0.00012229 CN¥0.00012726 CN¥0.00012726 CN¥18,233 CN¥14,806,104
Apr-30 2024 CN¥0.00012726 CN¥0.00012462 CN¥0.00013113 CN¥0.00012821 CN¥30,320 CN¥15,226,298
Apr-29 2024 CN¥0.00012739 CN¥0.00012402 CN¥0.00012937 CN¥0.00012931 CN¥70,465 CN¥15,241,432
Apr-28 2024 CN¥0.00012933 CN¥0.00012898 CN¥0.00013037 CN¥0.00012919 CN¥30,747 CN¥15,473,637
Apr-27 2024 CN¥0.00012921 CN¥0.00012803 CN¥0.00012954 CN¥0.00012954 CN¥3,106 CN¥15,459,283
Apr-26 2024 CN¥0.0001296 CN¥0.00012943 CN¥0.00013192 CN¥0.00013192 CN¥2,195 CN¥15,506,429
Apr-25 2024 CN¥0.00013192 CN¥0.00013017 CN¥0.00013401 CN¥0.00013025 CN¥38,376 CN¥15,783,870
Apr-24 2024 CN¥0.00013025 CN¥0.00012818 CN¥0.00013101 CN¥0.00013046 CN¥6,431 CN¥15,584,090
Apr-23 2024 CN¥0.00013046 CN¥0.00013007 CN¥0.00013256 CN¥0.00013116 CN¥9,221 CN¥15,609,509
Apr-22 2024 CN¥0.0001312 CN¥0.00012639 CN¥0.00013169 CN¥0.00012639 CN¥19,968 CN¥15,697,524
Apr-21 2024 CN¥0.00012635 CN¥0.00012489 CN¥0.00012931 CN¥0.00012705 CN¥78,897 CN¥15,117,600

Historical and market price analysis of Inflation Hedging Coin (IHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 938 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.