Market Cap £1.97T -2.45%
Volume 24h £105.78B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 9 Seconds ago
Inflation Hedging Coin IHC

Inflation Hedging Coin (IHC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-05 2024 £0.00001429 £0.00001413 £0.00001434 £0.00001418 £1,568 £1,710,423
May-04 2024 £0.00001452 £0.00001418 £0.00001452 £0.00001441 £979 £1,738,126
May-03 2024 £0.00001446 £0.00001403 £0.00001446 £0.00001403 £592 £1,730,736
May-02 2024 £0.00001403 £0.00001373 £0.00001403 £0.00001398 £795 £1,679,445
May-01 2024 £0.00001389 £0.00001373 £0.00001429 £0.00001428 £2,047 £1,662,460
Apr-30 2024 £0.00001428 £0.00001399 £0.00001472 £0.00001439 £3,404 £1,709,640
Apr-29 2024 £0.0000143 £0.00001392 £0.00001452 £0.00001451 £7,912 £1,711,339
Apr-28 2024 £0.00001452 £0.00001448 £0.00001463 £0.0000145 £3,452 £1,737,412
Apr-27 2024 £0.0000145 £0.00001437 £0.00001454 £0.00001454 £349 £1,735,800
Apr-26 2024 £0.00001455 £0.00001453 £0.00001481 £0.00001481 £247 £1,741,094
Apr-25 2024 £0.00001481 £0.00001461 £0.00001504 £0.00001462 £4,309 £1,772,245
Apr-24 2024 £0.00001462 £0.00001439 £0.00001471 £0.00001464 £722 £1,749,813
Apr-23 2024 £0.00001464 £0.0000146 £0.00001488 £0.00001472 £1,035 £1,752,667
Apr-22 2024 £0.00001473 £0.00001419 £0.00001478 £0.00001419 £2,242 £1,762,550
Apr-21 2024 £0.00001418 £0.00001402 £0.00001451 £0.00001426 £8,859 £1,697,435

Historical and market price analysis of Inflation Hedging Coin (IHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 938 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79462 GBP.