Market Cap RM11.64T -4.54%
Volume 24h RM675.50B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Inflation Hedging Coin IHC

Inflation Hedging Coin (IHC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00008527 RM0.00008433 RM0.00008558 RM0.00008458 RM9,354 RM10,202,873
May-04 2024 RM0.00008665 RM0.00008461 RM0.00008665 RM0.00008599 RM5,840 RM10,368,123
May-03 2024 RM0.00008629 RM0.00008373 RM0.00008629 RM0.00008373 RM3,531 RM10,324,041
May-02 2024 RM0.00008373 RM0.00008195 RM0.00008374 RM0.00008344 RM4,739 RM10,018,085
May-01 2024 RM0.00008288 RM0.00008191 RM0.00008524 RM0.00008523 RM12,212 RM9,916,763
Apr-30 2024 RM0.00008523 RM0.00008347 RM0.00008783 RM0.00008587 RM20,308 RM10,198,198
Apr-29 2024 RM0.00008532 RM0.00008306 RM0.00008665 RM0.0000866 RM47,196 RM10,208,335
Apr-28 2024 RM0.00008662 RM0.00008638 RM0.00008732 RM0.00008652 RM20,593 RM10,363,860
Apr-27 2024 RM0.00008654 RM0.00008575 RM0.00008676 RM0.00008676 RM2,080 RM10,354,246
Apr-26 2024 RM0.0000868 RM0.00008669 RM0.00008835 RM0.00008835 RM1,470 RM10,385,824
Apr-25 2024 RM0.00008835 RM0.00008718 RM0.00008975 RM0.00008724 RM25,703 RM10,571,647
Apr-24 2024 RM0.00008724 RM0.00008585 RM0.00008775 RM0.00008738 RM4,308 RM10,437,839
Apr-23 2024 RM0.00008738 RM0.00008711 RM0.00008878 RM0.00008784 RM6,176 RM10,454,864
Apr-22 2024 RM0.00008787 RM0.00008465 RM0.0000882 RM0.00008465 RM13,374 RM10,513,815
Apr-21 2024 RM0.00008463 RM0.00008365 RM0.00008661 RM0.00008509 RM52,843 RM10,125,396

Historical and market price analysis of Inflation Hedging Coin (IHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 938 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.