Market Cap Bs.90.21T -2.67%
Volume 24h Bs.4.98T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
Inflation Hedging Coin IHC

Inflation Hedging Coin (IHC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00065602 Bs.0.00064876 Bs.0.00065841 Bs.0.00065071 Bs.71,956 Bs.78,488,591
May-04 2024 Bs.0.00066664 Bs.0.00065091 Bs.0.00066664 Bs.0.00066154 Bs.44,927 Bs.79,759,824
May-03 2024 Bs.0.00066381 Bs.0.00064415 Bs.0.00066381 Bs.0.00064415 Bs.27,164 Bs.79,420,713
May-02 2024 Bs.0.00064414 Bs.0.00063045 Bs.0.00064423 Bs.0.0006419 Bs.36,459 Bs.77,067,059
May-01 2024 Bs.0.00063762 Bs.0.00063013 Bs.0.00065575 Bs.0.00065572 Bs.93,945 Bs.76,287,610
Apr-30 2024 Bs.0.00065572 Bs.0.00064212 Bs.0.00067568 Bs.0.00066062 Bs.156,222 Bs.78,452,632
Apr-29 2024 Bs.0.00065637 Bs.0.00063901 Bs.0.00066658 Bs.0.00066626 Bs.363,067 Bs.78,530,612
Apr-28 2024 Bs.0.00066637 Bs.0.00066457 Bs.0.00067175 Bs.0.00066565 Bs.158,420 Bs.79,727,035
Apr-27 2024 Bs.0.00066575 Bs.0.00065969 Bs.0.00066749 Bs.0.00066749 Bs.16,001 Bs.79,653,076
Apr-26 2024 Bs.0.00066778 Bs.0.00066692 Bs.0.00067973 Bs.0.00067973 Bs.11,312 Bs.79,895,995
Apr-25 2024 Bs.0.00067973 Bs.0.00067072 Bs.0.00069049 Bs.0.00067113 Bs.197,728 Bs.81,325,493
Apr-24 2024 Bs.0.00067113 Bs.0.00066048 Bs.0.00067504 Bs.0.00067222 Bs.33,137 Bs.80,296,138
Apr-23 2024 Bs.0.00067222 Bs.0.00067017 Bs.0.00068301 Bs.0.0006758 Bs.47,510 Bs.80,427,105
Apr-22 2024 Bs.0.00067601 Bs.0.00065122 Bs.0.00067855 Bs.0.00065122 Bs.102,882 Bs.80,880,602
Apr-21 2024 Bs.0.00065104 Bs.0.00064353 Bs.0.00066629 Bs.0.00065461 Bs.406,510 Bs.77,892,576

Historical and market price analysis of Inflation Hedging Coin (IHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 938 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.