Market Cap ₽225.33T -3.91%
Volume 24h ₽13.29T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
Inflation Hedging Coin IHC

Inflation Hedging Coin (IHC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-05 2024 ₽0.00164301 ₽0.00162483 ₽0.00164901 ₽0.00162972 ₽180,215 ₽196,575,780
May-04 2024 ₽0.00166963 ₽0.00163023 ₽0.00166963 ₽0.00165684 ₽112,520 ₽199,759,602
May-03 2024 ₽0.00166253 ₽0.00161328 ₽0.00166253 ₽0.00161328 ₽68,034 ₽198,910,293
May-02 2024 ₽0.00161326 ₽0.00157898 ₽0.00161348 ₽0.00160767 ₽91,313 ₽193,015,534
May-01 2024 ₽0.00159694 ₽0.00157817 ₽0.00164233 ₽0.00164226 ₽235,286 ₽191,063,391
Apr-30 2024 ₽0.00164226 ₽0.0016082 ₽0.00169226 ₽0.00165455 ₽391,259 ₽196,485,720
Apr-29 2024 ₽0.00164389 ₽0.00160043 ₽0.00166946 ₽0.00166867 ₽909,307 ₽196,681,022
Apr-28 2024 ₽0.00166894 ₽0.00166442 ₽0.00168242 ₽0.00166713 ₽396,766 ₽199,677,480
Apr-27 2024 ₽0.00166739 ₽0.0016522 ₽0.00167175 ₽0.00167175 ₽40,076 ₽199,492,250
Apr-26 2024 ₽0.00167248 ₽0.00167032 ₽0.0017024 ₽0.0017024 ₽28,330 ₽200,100,642
Apr-25 2024 ₽0.0017024 ₽0.00167985 ₽0.00172935 ₽0.00168085 ₽495,213 ₽203,680,840
Apr-24 2024 ₽0.00168085 ₽0.00165418 ₽0.00169066 ₽0.0016836 ₽82,991 ₽201,102,807
Apr-23 2024 ₽0.00168359 ₽0.00167847 ₽0.00171062 ₽0.00169257 ₽118,989 ₽201,430,815
Apr-22 2024 ₽0.00169309 ₽0.001631 ₽0.00169944 ₽0.001631 ₽257,670 ₽202,566,605
Apr-21 2024 ₽0.00163054 ₽0.00161173 ₽0.00166875 ₽0.0016395 ₽1,018,111 ₽195,083,052

Historical and market price analysis of Inflation Hedging Coin (IHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 938 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.