Market Cap AR$2,177.03T -3.29%
Volume 24h AR$120.14T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
Inflation Hedging Coin IHC

Inflation Hedging Coin (IHC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.015836 AR$0.015661 AR$0.015894 AR$0.015708 AR$1,737,034 AR$1,894,733,754
May-04 2024 AR$0.016093 AR$0.015713 AR$0.016093 AR$0.015969 AR$1,084,542 AR$1,925,421,635
May-03 2024 AR$0.016024 AR$0.015549 AR$0.016024 AR$0.015549 AR$655,755 AR$1,917,235,409
May-02 2024 AR$0.015549 AR$0.015219 AR$0.015551 AR$0.015495 AR$880,137 AR$1,860,417,627
May-01 2024 AR$0.015392 AR$0.015211 AR$0.015829 AR$0.015829 AR$2,267,851 AR$1,841,601,522
Apr-30 2024 AR$0.015829 AR$0.0155 AR$0.016311 AR$0.015947 AR$3,771,230 AR$1,893,865,692
Apr-29 2024 AR$0.015845 AR$0.015426 AR$0.016091 AR$0.016083 AR$8,764,535 AR$1,895,748,144
Apr-28 2024 AR$0.016086 AR$0.016042 AR$0.016216 AR$0.016068 AR$3,824,308 AR$1,924,630,084
Apr-27 2024 AR$0.016071 AR$0.015925 AR$0.016113 AR$0.016113 AR$386,276 AR$1,922,844,712
Apr-26 2024 AR$0.01612 AR$0.016099 AR$0.016408 AR$0.016408 AR$273,068 AR$1,928,708,817
Apr-25 2024 AR$0.016408 AR$0.016191 AR$0.016668 AR$0.016201 AR$4,773,211 AR$1,963,217,246
Apr-24 2024 AR$0.016201 AR$0.015944 AR$0.016295 AR$0.016227 AR$799,929 AR$1,938,368,375
Apr-23 2024 AR$0.016227 AR$0.016178 AR$0.016488 AR$0.016314 AR$1,146,894 AR$1,941,529,948
Apr-22 2024 AR$0.016319 AR$0.01572 AR$0.01638 AR$0.01572 AR$2,483,605 AR$1,952,477,482
Apr-21 2024 AR$0.015716 AR$0.015535 AR$0.016084 AR$0.015802 AR$9,813,258 AR$1,880,345,805

Historical and market price analysis of Inflation Hedging Coin (IHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 938 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.