Market Cap R$12.52T -3.34%
Volume 24h R$745.80B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
Inflation Hedging Coin IHC

Inflation Hedging Coin (IHC) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-05 2024 R$0.00009133 R$0.00009032 R$0.00009166 R$0.00009059 R$10,018 R$10,927,621
May-04 2024 R$0.00009281 R$0.00009062 R$0.00009281 R$0.0000921 R$6,255 R$11,104,609
May-03 2024 R$0.00009241 R$0.00008968 R$0.00009241 R$0.00008968 R$3,782 R$11,057,396
May-02 2024 R$0.00008968 R$0.00008777 R$0.00008969 R$0.00008937 R$5,076 R$10,729,708
May-01 2024 R$0.00008877 R$0.00008773 R$0.00009129 R$0.00009129 R$13,080 R$10,621,188
Apr-30 2024 R$0.00009129 R$0.00008939 R$0.00009407 R$0.00009197 R$21,750 R$10,922,615
Apr-29 2024 R$0.00009138 R$0.00008896 R$0.0000928 R$0.00009276 R$50,548 R$10,933,472
Apr-28 2024 R$0.00009277 R$0.00009252 R$0.00009352 R$0.00009267 R$22,056 R$11,100,044
Apr-27 2024 R$0.00009269 R$0.00009184 R$0.00009293 R$0.00009293 R$2,228 R$11,089,747
Apr-26 2024 R$0.00009297 R$0.00009285 R$0.00009463 R$0.00009463 R$1,575 R$11,123,568
Apr-25 2024 R$0.00009463 R$0.00009338 R$0.00009613 R$0.00009343 R$27,529 R$11,322,590
Apr-24 2024 R$0.00009343 R$0.00009195 R$0.00009398 R$0.00009359 R$4,613 R$11,179,278
Apr-23 2024 R$0.00009359 R$0.0000933 R$0.00009509 R$0.00009408 R$6,615 R$11,197,512
Apr-22 2024 R$0.00009411 R$0.00009066 R$0.00009447 R$0.00009066 R$14,324 R$11,260,650
Apr-21 2024 R$0.00009064 R$0.00008959 R$0.00009276 R$0.00009113 R$56,597 R$10,844,641

Historical and market price analysis of Inflation Hedging Coin (IHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 938 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0767 BRL.