Market Cap AU$3.78T -0.34%
Volume 24h AU$182.31B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Inflation Hedging Coin IHC

Inflation Hedging Coin (IHC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00002713 AU$0.00002683 AU$0.00002723 AU$0.00002691 AU$2,976 AU$3,246,494
May-04 2024 AU$0.00002757 AU$0.00002692 AU$0.00002757 AU$0.00002736 AU$1,858 AU$3,299,075
May-03 2024 AU$0.00002745 AU$0.00002664 AU$0.00002745 AU$0.00002664 AU$1,124 AU$3,285,049
May-02 2024 AU$0.00002664 AU$0.00002607 AU$0.00002664 AU$0.00002655 AU$1,508 AU$3,187,696
May-01 2024 AU$0.00002637 AU$0.00002606 AU$0.00002712 AU$0.00002712 AU$3,886 AU$3,155,455
Apr-30 2024 AU$0.00002712 AU$0.00002655 AU$0.00002794 AU$0.00002732 AU$6,462 AU$3,245,006
Apr-29 2024 AU$0.00002714 AU$0.00002643 AU$0.00002757 AU$0.00002755 AU$15,017 AU$3,248,232
Apr-28 2024 AU$0.00002756 AU$0.00002748 AU$0.00002778 AU$0.00002753 AU$6,553 AU$3,297,719
Apr-27 2024 AU$0.00002753 AU$0.00002728 AU$0.0000276 AU$0.0000276 AU$662 AU$3,294,660
Apr-26 2024 AU$0.00002762 AU$0.00002758 AU$0.00002811 AU$0.00002811 AU$468 AU$3,304,708
Apr-25 2024 AU$0.00002811 AU$0.00002774 AU$0.00002856 AU$0.00002775 AU$8,179 AU$3,363,836
Apr-24 2024 AU$0.00002775 AU$0.00002731 AU$0.00002792 AU$0.0000278 AU$1,371 AU$3,321,259
Apr-23 2024 AU$0.0000278 AU$0.00002772 AU$0.00002825 AU$0.00002795 AU$1,965 AU$3,326,676
Apr-22 2024 AU$0.00002796 AU$0.00002693 AU$0.00002806 AU$0.00002693 AU$4,255 AU$3,345,434
Apr-21 2024 AU$0.00002692 AU$0.00002661 AU$0.00002755 AU$0.00002707 AU$16,814 AU$3,221,841

Historical and market price analysis of Inflation Hedging Coin (IHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 938 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.