Market Cap R45.63T -2.73%
Volume 24h R2.46T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 49 Seconds ago
Inflation Hedging Coin IHC

Inflation Hedging Coin (IHC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00033138 R0.00032771 R0.00033259 R0.0003287 R36,348 R39,648,192
May-04 2024 R0.00033675 R0.0003288 R0.00033675 R0.00033417 R22,695 R40,290,350
May-03 2024 R0.00033532 R0.00032539 R0.00033532 R0.00032539 R13,722 R40,119,049
May-02 2024 R0.00032538 R0.00031847 R0.00032543 R0.00032425 R18,417 R38,930,111
May-01 2024 R0.00032209 R0.0003183 R0.00033124 R0.00033123 R47,456 R38,536,375
Apr-30 2024 R0.00033123 R0.00032436 R0.00034131 R0.00033371 R78,915 R39,630,027
Apr-29 2024 R0.00033156 R0.00032279 R0.00033672 R0.00033656 R183,402 R39,669,418
Apr-28 2024 R0.00033661 R0.0003357 R0.00033933 R0.00033625 R80,025 R40,273,786
Apr-27 2024 R0.0003363 R0.00033324 R0.00033718 R0.00033718 R8,083 R40,236,427
Apr-26 2024 R0.00033732 R0.00033689 R0.00034336 R0.00034336 R5,714 R40,359,136
Apr-25 2024 R0.00034336 R0.00033881 R0.0003488 R0.00033901 R99,882 R41,081,241
Apr-24 2024 R0.00033901 R0.00033364 R0.00034099 R0.00033957 R16,739 R40,561,266
Apr-23 2024 R0.00033957 R0.00033853 R0.00034502 R0.00034138 R23,999 R40,627,424
Apr-22 2024 R0.00034148 R0.00032896 R0.00034276 R0.00032896 R51,971 R40,856,506
Apr-21 2024 R0.00032887 R0.00032507 R0.00033657 R0.00033067 R205,347 R39,347,117

Historical and market price analysis of Inflation Hedging Coin (IHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 938 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.