Market Cap HK$19.53T -0.78%
Volume 24h HK$937.47B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Inflation Hedging Coin IHC

Inflation Hedging Coin (IHC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00014061 HK$0.00013905 HK$0.00014112 HK$0.00013947 HK$15,423 HK$16,823,031
May-04 2024 HK$0.00014288 HK$0.00013951 HK$0.00014288 HK$0.00014179 HK$9,629 HK$17,095,503
May-03 2024 HK$0.00014228 HK$0.00013806 HK$0.00014228 HK$0.00013806 HK$5,822 HK$17,022,819
May-02 2024 HK$0.00013806 HK$0.00013513 HK$0.00013808 HK$0.00013758 HK$7,815 HK$16,518,343
May-01 2024 HK$0.00013666 HK$0.00013506 HK$0.00014055 HK$0.00014054 HK$20,136 HK$16,351,278
Apr-30 2024 HK$0.00014054 HK$0.00013763 HK$0.00014482 HK$0.00014159 HK$33,484 HK$16,815,323
Apr-29 2024 HK$0.00014068 HK$0.00013696 HK$0.00014287 HK$0.0001428 HK$77,819 HK$16,832,037
Apr-28 2024 HK$0.00014282 HK$0.00014244 HK$0.00014398 HK$0.00014267 HK$33,955 HK$17,088,475
Apr-27 2024 HK$0.00014269 HK$0.00014139 HK$0.00014306 HK$0.00014306 HK$3,430 HK$17,072,623
Apr-26 2024 HK$0.00014313 HK$0.00014294 HK$0.00014569 HK$0.00014569 HK$2,425 HK$17,124,690
Apr-25 2024 HK$0.00014569 HK$0.00014376 HK$0.00014799 HK$0.00014384 HK$42,381 HK$17,431,084
Apr-24 2024 HK$0.00014384 HK$0.00014156 HK$0.00014468 HK$0.00014408 HK$7,102 HK$17,210,455
Apr-23 2024 HK$0.00014408 HK$0.00014364 HK$0.00014639 HK$0.00014485 HK$10,183 HK$17,238,526
Apr-22 2024 HK$0.00014489 HK$0.00013958 HK$0.00014543 HK$0.00013958 HK$22,052 HK$17,335,728
Apr-21 2024 HK$0.00013954 HK$0.00013793 HK$0.00014281 HK$0.0001403 HK$87,130 HK$16,695,282

Historical and market price analysis of Inflation Hedging Coin (IHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 938 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.