Cap Mercado HK$21.48T
7.34%
Volumen 24h HK$2.54T
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.00015387 | HK$0.00015176 | HK$0.00015415 | HK$0.00015274 | HK$85,435 | HK$18,409,899 |
May-19 2024 | HK$0.00015285 | HK$0.0001523 | HK$0.0001572 | HK$0.00015708 | HK$67,713 | HK$18,287,434 |
May-18 2024 | HK$0.00015708 | HK$0.00015322 | HK$0.00015894 | HK$0.000158 | HK$161,061 | HK$18,794,504 |
May-17 2024 | HK$0.000158 | HK$0.0001575 | HK$0.00016014 | HK$0.0001575 | HK$7,649 | HK$18,904,072 |
May-16 2024 | HK$0.0001575 | HK$0.0001575 | HK$0.00016683 | HK$0.00016651 | HK$48,390 | HK$18,844,889 |
May-15 2024 | HK$0.00016652 | HK$0.00015576 | HK$0.00016652 | HK$0.00015576 | HK$124,725 | HK$19,923,435 |
May-14 2024 | HK$0.0001547 | HK$0.00015011 | HK$0.00015534 | HK$0.00015104 | HK$85,400 | HK$18,509,628 |
May-13 2024 | HK$0.00015104 | HK$0.00013484 | HK$0.00015195 | HK$0.0001355 | HK$157,944 | HK$18,071,269 |
May-12 2024 | HK$0.00013535 | HK$0.00013439 | HK$0.00013811 | HK$0.00013811 | HK$113,483 | HK$16,194,202 |
May-11 2024 | HK$0.00013818 | HK$0.0001376 | HK$0.00013844 | HK$0.00013795 | HK$107,689 | HK$16,533,364 |
May-10 2024 | HK$0.00013774 | HK$0.0001363 | HK$0.0001383 | HK$0.00013683 | HK$92,933 | HK$16,479,778 |
May-09 2024 | HK$0.00013734 | HK$0.0001349 | HK$0.00013798 | HK$0.00013777 | HK$91,359 | HK$16,432,212 |
May-08 2024 | HK$0.0001376 | HK$0.00013754 | HK$0.00013819 | HK$0.00013819 | HK$107,703 | HK$16,463,400 |
May-07 2024 | HK$0.000138 | HK$0.00013699 | HK$0.00014343 | HK$0.00014046 | HK$109,261 | HK$16,511,917 |
May-06 2024 | HK$0.00013867 | HK$0.00013752 | HK$0.00014219 | HK$0.00014049 | HK$14,636 | HK$16,590,924 |
Análisis de precios históricos y de mercado de Inflation Hedging Coin (IHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 953 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80454 HKD.