Cap Mercado NZ$4.53T
7.44%
Volumen 24h NZ$526.07B
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00003231 | NZ$0.00003187 | NZ$0.00003237 | NZ$0.00003208 | NZ$17,944 | NZ$3,866,590 |
May-19 2024 | NZ$0.0000321 | NZ$0.00003198 | NZ$0.00003301 | NZ$0.00003299 | NZ$14,222 | NZ$3,840,869 |
May-18 2024 | NZ$0.00003299 | NZ$0.00003218 | NZ$0.00003338 | NZ$0.00003318 | NZ$33,827 | NZ$3,947,367 |
May-17 2024 | NZ$0.00003318 | NZ$0.00003308 | NZ$0.00003363 | NZ$0.00003308 | NZ$1,607 | NZ$3,970,380 |
May-16 2024 | NZ$0.00003308 | NZ$0.00003307 | NZ$0.00003504 | NZ$0.00003497 | NZ$10,163 | NZ$3,957,950 |
May-15 2024 | NZ$0.00003497 | NZ$0.00003271 | NZ$0.00003497 | NZ$0.00003271 | NZ$26,196 | NZ$4,184,474 |
May-14 2024 | NZ$0.00003249 | NZ$0.00003152 | NZ$0.00003262 | NZ$0.00003172 | NZ$17,936 | NZ$3,887,536 |
May-13 2024 | NZ$0.00003172 | NZ$0.00002832 | NZ$0.00003191 | NZ$0.00002845 | NZ$33,173 | NZ$3,795,468 |
May-12 2024 | NZ$0.00002842 | NZ$0.00002822 | NZ$0.000029 | NZ$0.000029 | NZ$23,834 | NZ$3,401,232 |
May-11 2024 | NZ$0.00002902 | NZ$0.0000289 | NZ$0.00002907 | NZ$0.00002897 | NZ$22,618 | NZ$3,472,465 |
May-10 2024 | NZ$0.00002892 | NZ$0.00002862 | NZ$0.00002904 | NZ$0.00002873 | NZ$19,519 | NZ$3,461,211 |
May-09 2024 | NZ$0.00002884 | NZ$0.00002833 | NZ$0.00002898 | NZ$0.00002893 | NZ$19,188 | NZ$3,451,220 |
May-08 2024 | NZ$0.0000289 | NZ$0.00002888 | NZ$0.00002902 | NZ$0.00002902 | NZ$22,621 | NZ$3,457,771 |
May-07 2024 | NZ$0.00002898 | NZ$0.00002877 | NZ$0.00003012 | NZ$0.0000295 | NZ$22,948 | NZ$3,467,961 |
May-06 2024 | NZ$0.00002912 | NZ$0.00002888 | NZ$0.00002986 | NZ$0.0000295 | NZ$3,074 | NZ$3,484,554 |
Análisis de precios históricos y de mercado de Inflation Hedging Coin (IHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 953 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63917 NZD.