Cap Mercado Tk322.04T
1.27%
Volumen 24h Tk30.02T
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk0.00231026 | Tk0.00227862 | Tk0.00231441 | Tk0.00229334 | Tk1,282,722 | Tk276,407,000 |
May-19 2024 | Tk0.00229489 | Tk0.00228678 | Tk0.00236026 | Tk0.00235852 | Tk1,016,646 | Tk274,568,294 |
May-18 2024 | Tk0.00235852 | Tk0.0023005 | Tk0.00238643 | Tk0.00237227 | Tk2,418,176 | Tk282,181,462 |
May-17 2024 | Tk0.00237227 | Tk0.00236485 | Tk0.00240437 | Tk0.00236485 | Tk114,844 | Tk283,826,530 |
May-16 2024 | Tk0.00236485 | Tk0.00236472 | Tk0.0025049 | Tk0.00250007 | Tk726,531 | Tk282,937,953 |
May-15 2024 | Tk0.00250019 | Tk0.00233863 | Tk0.00250019 | Tk0.00233863 | Tk1,872,623 | Tk299,131,281 |
May-14 2024 | Tk0.00232277 | Tk0.0022539 | Tk0.00233234 | Tk0.00226777 | Tk1,282,205 | Tk277,904,326 |
May-13 2024 | Tk0.00226777 | Tk0.00202456 | Tk0.00228139 | Tk0.00203446 | Tk2,371,380 | Tk271,322,791 |
May-12 2024 | Tk0.00203221 | Tk0.00201787 | Tk0.00207361 | Tk0.00207361 | Tk1,703,833 | Tk243,140,424 |
May-11 2024 | Tk0.00207477 | Tk0.00206596 | Tk0.00207858 | Tk0.00207132 | Tk1,616,853 | Tk248,232,618 |
May-10 2024 | Tk0.00206805 | Tk0.00204644 | Tk0.00207657 | Tk0.00205442 | Tk1,395,306 | Tk247,428,070 |
May-09 2024 | Tk0.00206208 | Tk0.0020254 | Tk0.00207168 | Tk0.0020685 | Tk1,371,662 | Tk246,713,912 |
May-08 2024 | Tk0.00206599 | Tk0.00206513 | Tk0.00207492 | Tk0.00207492 | Tk1,617,053 | Tk247,182,177 |
May-07 2024 | Tk0.00207208 | Tk0.00205688 | Tk0.00215349 | Tk0.00210895 | Tk1,640,443 | Tk247,910,609 |
May-06 2024 | Tk0.002082 | Tk0.00206486 | Tk0.00213499 | Tk0.00210939 | Tk219,741 | Tk249,096,827 |
Análisis de precios históricos y de mercado de Inflation Hedging Coin (IHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 953 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.