Market Cap Tk271.62T -3.22%
Volume 24h Tk16.34T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Inflation Hedging Coin IHC

Inflation Hedging Coin (IHC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00197394 Tk0.00195209 Tk0.00198114 Tk0.00195797 Tk216,512 Tk236,168,394
May-04 2024 Tk0.00200591 Tk0.00195858 Tk0.00200591 Tk0.00199054 Tk135,182 Tk239,993,474
May-03 2024 Tk0.00199738 Tk0.00193822 Tk0.00199738 Tk0.00193822 Tk81,736 Tk238,973,105
May-02 2024 Tk0.00193819 Tk0.00189701 Tk0.00193846 Tk0.00193147 Tk109,704 Tk231,891,073
May-01 2024 Tk0.00191858 Tk0.00189603 Tk0.00197312 Tk0.00197303 Tk282,676 Tk229,545,747
Apr-30 2024 Tk0.00197303 Tk0.00193211 Tk0.0020331 Tk0.0019878 Tk470,064 Tk236,060,195
Apr-29 2024 Tk0.00197499 Tk0.00192278 Tk0.00200571 Tk0.00200476 Tk1,092,452 Tk236,294,832
Apr-28 2024 Tk0.00200508 Tk0.00199966 Tk0.00202128 Tk0.0020029 Tk476,679 Tk239,894,811
Apr-27 2024 Tk0.00200322 Tk0.00198497 Tk0.00200846 Tk0.00200846 Tk48,147 Tk239,672,274
Apr-26 2024 Tk0.00200933 Tk0.00200674 Tk0.00204528 Tk0.00204528 Tk34,037 Tk240,403,203
Apr-25 2024 Tk0.00204528 Tk0.00201819 Tk0.00207766 Tk0.0020194 Tk594,955 Tk244,704,494
Apr-24 2024 Tk0.0020194 Tk0.00198736 Tk0.00203118 Tk0.0020227 Tk99,707 Tk241,607,216
Apr-23 2024 Tk0.00202269 Tk0.00201653 Tk0.00205516 Tk0.00203347 Tk142,954 Tk242,001,289
Apr-22 2024 Tk0.0020341 Tk0.0019595 Tk0.00204172 Tk0.0019595 Tk309,568 Tk243,365,840
Apr-21 2024 Tk0.00195895 Tk0.00193635 Tk0.00200486 Tk0.00196971 Tk1,223,170 Tk234,375,014

Historical and market price analysis of Inflation Hedging Coin (IHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 938 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.