Market Cap CHF2.26T -0.78%
Volume 24h CHF108.62B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Inflation Hedging Coin IHC

Inflation Hedging Coin (IHC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00001629 CHF0.00001611 CHF0.00001635 CHF0.00001615 CHF1,787 CHF1,949,179
May-04 2024 CHF0.00001655 CHF0.00001616 CHF0.00001655 CHF0.00001642 CHF1,116 CHF1,980,749
May-03 2024 CHF0.00001648 CHF0.00001599 CHF0.00001648 CHF0.00001599 CHF675 CHF1,972,327
May-02 2024 CHF0.00001599 CHF0.00001565 CHF0.00001599 CHF0.00001594 CHF905 CHF1,913,877
May-01 2024 CHF0.00001583 CHF0.00001564 CHF0.00001628 CHF0.00001628 CHF2,333 CHF1,894,520
Apr-30 2024 CHF0.00001628 CHF0.00001594 CHF0.00001677 CHF0.0000164 CHF3,880 CHF1,948,286
Apr-29 2024 CHF0.0000163 CHF0.00001586 CHF0.00001655 CHF0.00001654 CHF9,016 CHF1,950,223
Apr-28 2024 CHF0.00001654 CHF0.0000165 CHF0.00001668 CHF0.00001653 CHF3,934 CHF1,979,935
Apr-27 2024 CHF0.00001653 CHF0.00001638 CHF0.00001657 CHF0.00001657 CHF397 CHF1,978,098
Apr-26 2024 CHF0.00001658 CHF0.00001656 CHF0.00001688 CHF0.00001688 CHF281 CHF1,984,131
Apr-25 2024 CHF0.00001688 CHF0.00001665 CHF0.00001714 CHF0.00001666 CHF4,910 CHF2,019,631
Apr-24 2024 CHF0.00001666 CHF0.0000164 CHF0.00001676 CHF0.00001669 CHF823 CHF1,994,068
Apr-23 2024 CHF0.00001669 CHF0.00001664 CHF0.00001696 CHF0.00001678 CHF1,180 CHF1,997,320
Apr-22 2024 CHF0.00001678 CHF0.00001617 CHF0.00001685 CHF0.00001617 CHF2,555 CHF2,008,582
Apr-21 2024 CHF0.00001616 CHF0.00001598 CHF0.00001654 CHF0.00001625 CHF10,095 CHF1,934,378

Historical and market price analysis of Inflation Hedging Coin (IHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 938 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.