Market Cap zł9.90T -3.34%
Volume 24h zł586.30B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Inflation Hedging Coin IHC

Inflation Hedging Coin (IHC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00007202 zł0.00007122 zł0.00007228 zł0.00007143 zł7,900 zł8,616,886
May-04 2024 zł0.00007318 zł0.00007146 zł0.00007318 zł0.00007262 zł4,932 zł8,756,448
May-03 2024 zł0.00007287 zł0.00007071 zł0.00007287 zł0.00007071 zł2,982 zł8,719,219
May-02 2024 zł0.00007071 zł0.00006921 zł0.00007072 zł0.00007047 zł4,003 zł8,460,823
May-01 2024 zł0.00007 zł0.00006917 zł0.00007199 zł0.00007198 zł10,314 zł8,375,251
Apr-30 2024 zł0.00007198 zł0.00007049 zł0.00007418 zł0.00007252 zł17,151 zł8,612,938
Apr-29 2024 zł0.00007206 zł0.00007015 zł0.00007318 zł0.00007314 zł39,859 zł8,621,499
Apr-28 2024 zł0.00007315 zł0.00007296 zł0.00007374 zł0.00007307 zł17,392 zł8,752,849
Apr-27 2024 zł0.00007309 zł0.00007242 zł0.00007328 zł0.00007328 zł1,757 zł8,744,729
Apr-26 2024 zł0.00007331 zł0.00007321 zł0.00007462 zł0.00007462 zł1,242 zł8,771,398
Apr-25 2024 zł0.00007462 zł0.00007363 zł0.0000758 zł0.00007368 zł21,708 zł8,928,336
Apr-24 2024 zł0.00007368 zł0.00007251 zł0.00007411 zł0.0000738 zł3,638 zł8,815,328
Apr-23 2024 zł0.0000738 zł0.00007357 zł0.00007498 zł0.00007419 zł5,216 zł8,829,706
Apr-22 2024 zł0.00007421 zł0.00007149 zł0.00007449 zł0.00007149 zł11,295 zł8,879,493
Apr-21 2024 zł0.00007147 zł0.00007065 zł0.00007314 zł0.00007186 zł44,629 zł8,551,452

Historical and market price analysis of Inflation Hedging Coin (IHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 938 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.