Market Cap CA$3.38T -2.72%
Volume 24h CA$176.70B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Inflation Hedging Coin IHC

Inflation Hedging Coin (IHC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00002457 CA$0.0000243 CA$0.00002466 CA$0.00002437 CA$2,696 CA$2,940,515
May-04 2024 CA$0.00002497 CA$0.00002438 CA$0.00002497 CA$0.00002478 CA$1,683 CA$2,988,141
May-03 2024 CA$0.00002486 CA$0.00002413 CA$0.00002486 CA$0.00002413 CA$1,018 CA$2,975,437
May-02 2024 CA$0.00002413 CA$0.00002361 CA$0.00002413 CA$0.00002404 CA$1,366 CA$2,887,259
May-01 2024 CA$0.00002388 CA$0.0000236 CA$0.00002456 CA$0.00002456 CA$3,520 CA$2,858,057
Apr-30 2024 CA$0.00002456 CA$0.00002405 CA$0.00002531 CA$0.00002474 CA$5,853 CA$2,939,168
Apr-29 2024 CA$0.00002459 CA$0.00002394 CA$0.00002497 CA$0.00002496 CA$13,602 CA$2,942,090
Apr-28 2024 CA$0.00002496 CA$0.00002489 CA$0.00002516 CA$0.00002493 CA$5,935 CA$2,986,913
Apr-27 2024 CA$0.00002494 CA$0.00002471 CA$0.000025 CA$0.000025 CA$599 CA$2,984,142
Apr-26 2024 CA$0.00002501 CA$0.00002498 CA$0.00002546 CA$0.00002546 CA$424 CA$2,993,243
Apr-25 2024 CA$0.00002546 CA$0.00002512 CA$0.00002586 CA$0.00002514 CA$7,408 CA$3,046,798
Apr-24 2024 CA$0.00002514 CA$0.00002474 CA$0.00002529 CA$0.00002518 CA$1,241 CA$3,008,234
Apr-23 2024 CA$0.00002518 CA$0.0000251 CA$0.00002558 CA$0.00002531 CA$1,780 CA$3,013,140
Apr-22 2024 CA$0.00002532 CA$0.00002439 CA$0.00002542 CA$0.00002439 CA$3,854 CA$3,030,130
Apr-21 2024 CA$0.00002439 CA$0.0000241 CA$0.00002496 CA$0.00002452 CA$15,230 CA$2,918,186

Historical and market price analysis of Inflation Hedging Coin (IHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 938 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.