Market Cap ฿90.30T -3.69%
Volume 24h ฿5.40T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Inflation Hedging Coin IHC

Inflation Hedging Coin (IHC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-05 2024 ฿0.00066103 ฿0.00065372 ฿0.00066345 ฿0.00065569 ฿72,506 ฿79,088,645
May-04 2024 ฿0.00067174 ฿0.00065589 ฿0.00067174 ฿0.00066659 ฿45,270 ฿80,369,597
May-03 2024 ฿0.00066888 ฿0.00064907 ฿0.00066888 ฿0.00064907 ฿27,372 ฿80,027,893
May-02 2024 ฿0.00064906 ฿0.00063527 ฿0.00064915 ฿0.00064681 ฿36,738 ฿77,656,245
May-01 2024 ฿0.0006425 ฿0.00063494 ฿0.00066076 ฿0.00066073 ฿94,663 ฿76,870,837
Apr-30 2024 ฿0.00066073 ฿0.00064703 ฿0.00068085 ฿0.00066567 ฿157,416 ฿79,052,411
Apr-29 2024 ฿0.00066139 ฿0.0006439 ฿0.00067167 ฿0.00067136 ฿365,843 ฿79,130,987
Apr-28 2024 ฿0.00067146 ฿0.00066965 ฿0.00067689 ฿0.00067073 ฿159,632 ฿80,336,557
Apr-27 2024 ฿0.00067084 ฿0.00066473 ฿0.00067259 ฿0.00067259 ฿16,124 ฿80,262,033
Apr-26 2024 ฿0.00067289 ฿0.00067202 ฿0.00068493 ฿0.00068493 ฿11,398 ฿80,506,808
Apr-25 2024 ฿0.00068493 ฿0.00067585 ฿0.00069577 ฿0.00067626 ฿199,240 ฿81,947,235
Apr-24 2024 ฿0.00067626 ฿0.00066553 ฿0.0006802 ฿0.00067736 ฿33,390 ฿80,910,011
Apr-23 2024 ฿0.00067736 ฿0.0006753 ฿0.00068823 ฿0.00068097 ฿47,873 ฿81,041,979
Apr-22 2024 ฿0.00068118 ฿0.0006562 ฿0.00068373 ฿0.0006562 ฿103,669 ฿81,498,943
Apr-21 2024 ฿0.00065601 ฿0.00064845 ฿0.00067139 ฿0.00065962 ฿409,618 ฿78,488,073

Historical and market price analysis of Inflation Hedging Coin (IHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 938 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.74261 THB.