Market Cap MX$41.76T -3.28%
Volume 24h MX$2.47T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Inflation Hedging Coin IHC

Inflation Hedging Coin (IHC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00030383 MX$0.00030046 MX$0.00030494 MX$0.00030137 MX$33,326 MX$36,351,523
May-04 2024 MX$0.00030875 MX$0.00030146 MX$0.00030875 MX$0.00030638 MX$20,808 MX$36,940,287
May-03 2024 MX$0.00030744 MX$0.00029833 MX$0.00030744 MX$0.00029833 MX$12,581 MX$36,783,230
May-02 2024 MX$0.00029833 MX$0.00029199 MX$0.00029837 MX$0.00029729 MX$16,886 MX$35,693,149
May-01 2024 MX$0.00029531 MX$0.00029184 MX$0.0003037 MX$0.00030369 MX$43,510 MX$35,332,151
Apr-30 2024 MX$0.00030369 MX$0.00029739 MX$0.00031293 MX$0.00030596 MX$72,353 MX$36,334,869
Apr-29 2024 MX$0.00030399 MX$0.00029595 MX$0.00030872 MX$0.00030857 MX$168,152 MX$36,370,984
Apr-28 2024 MX$0.00030862 MX$0.00030779 MX$0.00031111 MX$0.00030829 MX$73,371 MX$36,925,101
Apr-27 2024 MX$0.00030834 MX$0.00030553 MX$0.00030914 MX$0.00030914 MX$7,411 MX$36,890,847
Apr-26 2024 MX$0.00030928 MX$0.00030888 MX$0.00031481 MX$0.00031481 MX$5,239 MX$37,003,353
Apr-25 2024 MX$0.00031481 MX$0.00031064 MX$0.00031979 MX$0.00031083 MX$91,577 MX$37,665,417
Apr-24 2024 MX$0.00031083 MX$0.00030589 MX$0.00031264 MX$0.00031133 MX$15,347 MX$37,188,677
Apr-23 2024 MX$0.00031133 MX$0.00031038 MX$0.00031633 MX$0.00031299 MX$22,004 MX$37,249,334
Apr-22 2024 MX$0.00031309 MX$0.00030161 MX$0.00031426 MX$0.00030161 MX$47,649 MX$37,459,368
Apr-21 2024 MX$0.00030152 MX$0.00029804 MX$0.00030859 MX$0.00030318 MX$188,273 MX$36,075,482

Historical and market price analysis of Inflation Hedging Coin (IHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 938 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.