Market Cap CL$2,282.98T -4.54%
Volume 24h CL$132.49T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
Inflation Hedging Coin IHC

Inflation Hedging Coin (IHC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.016726 CL$0.01654 CL$0.016787 CL$0.01659 CL$1,834,604 CL$2,001,162,202
May-04 2024 CL$0.016997 CL$0.016595 CL$0.016997 CL$0.016866 CL$1,145,461 CL$2,033,573,841
May-03 2024 CL$0.016924 CL$0.016423 CL$0.016924 CL$0.016423 CL$692,589 CL$2,024,927,790
May-02 2024 CL$0.016423 CL$0.016074 CL$0.016425 CL$0.016366 CL$929,575 CL$1,964,918,516
May-01 2024 CL$0.016257 CL$0.016065 CL$0.016719 CL$0.016718 CL$2,395,238 CL$1,945,045,497
Apr-30 2024 CL$0.016718 CL$0.016371 CL$0.017227 CL$0.016843 CL$3,983,063 CL$2,000,245,381
Apr-29 2024 CL$0.016735 CL$0.016292 CL$0.016995 CL$0.016987 CL$9,256,845 CL$2,002,233,571
Apr-28 2024 CL$0.01699 CL$0.016944 CL$0.017127 CL$0.016971 CL$4,039,121 CL$2,032,737,829
Apr-27 2024 CL$0.016974 CL$0.016819 CL$0.017018 CL$0.017018 CL$407,973 CL$2,030,852,171
Apr-26 2024 CL$0.017026 CL$0.017004 CL$0.01733 CL$0.01733 CL$288,407 CL$2,037,045,667
Apr-25 2024 CL$0.01733 CL$0.017101 CL$0.017605 CL$0.017111 CL$5,041,325 CL$2,073,492,457
Apr-24 2024 CL$0.017111 CL$0.016839 CL$0.017211 CL$0.017139 CL$844,862 CL$2,047,247,809
Apr-23 2024 CL$0.017139 CL$0.017087 CL$0.017414 CL$0.01723 CL$1,211,316 CL$2,050,586,969
Apr-22 2024 CL$0.017235 CL$0.016603 CL$0.0173 CL$0.016603 CL$2,623,110 CL$2,062,149,434
Apr-21 2024 CL$0.016599 CL$0.016407 CL$0.016988 CL$0.01669 CL$10,364,475 CL$1,985,966,073

Historical and market price analysis of Inflation Hedging Coin (IHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 938 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.