Cap Mercado €2.51T
4.7%
Volumen 24h €264.20B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00001816 | €0.00001791 | €0.00001819 | €0.00001802 | €10,084 | €2,172,992 |
May-19 2024 | €0.00001804 | €0.00001797 | €0.00001855 | €0.00001854 | €7,992 | €2,158,536 |
May-18 2024 | €0.00001854 | €0.00001808 | €0.00001876 | €0.00001864 | €19,011 | €2,218,388 |
May-17 2024 | €0.00001864 | €0.00001859 | €0.0000189 | €0.00001859 | €903 | €2,231,321 |
May-16 2024 | €0.00001859 | €0.00001859 | €0.00001969 | €0.00001965 | €5,712 | €2,224,335 |
May-15 2024 | €0.00001965 | €0.00001838 | €0.00001965 | €0.00001838 | €14,722 | €2,351,640 |
May-14 2024 | €0.00001826 | €0.00001771 | €0.00001833 | €0.00001782 | €10,080 | €2,184,763 |
May-13 2024 | €0.00001782 | €0.00001591 | €0.00001793 | €0.00001599 | €18,643 | €2,133,022 |
May-12 2024 | €0.00001597 | €0.00001586 | €0.0000163 | €0.0000163 | €13,395 | €1,911,464 |
May-11 2024 | €0.00001631 | €0.00001624 | €0.00001634 | €0.00001628 | €12,711 | €1,951,497 |
May-10 2024 | €0.00001625 | €0.00001608 | €0.00001632 | €0.00001615 | €10,969 | €1,945,172 |
May-09 2024 | €0.00001621 | €0.00001592 | €0.00001628 | €0.00001626 | €10,783 | €1,939,557 |
May-08 2024 | €0.00001624 | €0.00001623 | €0.00001631 | €0.00001631 | €12,713 | €1,943,239 |
May-07 2024 | €0.00001628 | €0.00001617 | €0.00001692 | €0.00001657 | €12,896 | €1,948,965 |
May-06 2024 | €0.00001636 | €0.00001623 | €0.00001678 | €0.00001658 | €1,728 | €1,958,291 |
Análisis de precios históricos y de mercado de Inflation Hedging Coin (IHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 953 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9212 EUR.