Cap Mercado £2.18T
7.61%
Volumen 24h £242.93B
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00001551 | £0.0000153 | £0.00001554 | £0.0000154 | £8,614 | £1,856,242 |
May-19 2024 | £0.00001541 | £0.00001535 | £0.00001585 | £0.00001583 | £6,827 | £1,843,894 |
May-18 2024 | £0.00001583 | £0.00001544 | £0.00001602 | £0.00001593 | £16,240 | £1,895,021 |
May-17 2024 | £0.00001593 | £0.00001588 | £0.00001614 | £0.00001588 | £771 | £1,906,069 |
May-16 2024 | £0.00001588 | £0.00001588 | £0.00001682 | £0.00001678 | £4,879 | £1,900,102 |
May-15 2024 | £0.00001679 | £0.0000157 | £0.00001679 | £0.0000157 | £12,576 | £2,008,850 |
May-14 2024 | £0.00001559 | £0.00001513 | £0.00001566 | £0.00001522 | £8,611 | £1,866,298 |
May-13 2024 | £0.00001522 | £0.00001359 | £0.00001532 | £0.00001366 | £15,925 | £1,822,099 |
May-12 2024 | £0.00001364 | £0.00001355 | £0.00001392 | £0.00001392 | £11,442 | £1,632,837 |
May-11 2024 | £0.00001393 | £0.00001387 | £0.00001395 | £0.00001391 | £10,858 | £1,667,034 |
May-10 2024 | £0.00001388 | £0.00001374 | £0.00001394 | £0.00001379 | £9,370 | £1,661,631 |
May-09 2024 | £0.00001384 | £0.0000136 | £0.00001391 | £0.00001389 | £9,212 | £1,656,835 |
May-08 2024 | £0.00001387 | £0.00001386 | £0.00001393 | £0.00001393 | £10,860 | £1,659,980 |
May-07 2024 | £0.00001391 | £0.00001381 | £0.00001446 | £0.00001416 | £11,017 | £1,664,872 |
May-06 2024 | £0.00001398 | £0.00001386 | £0.00001433 | £0.00001416 | £1,476 | £1,672,838 |
Análisis de precios históricos y de mercado de Inflation Hedging Coin (IHC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 953 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78692 GBP.