Market Cap NZ$4.02T -1.82%
Volume 24h NZ$238.48B 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 47 Seconds ago
Hathor HTR

Hathor (HTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.122351 NZ$0.115894 NZ$0.124415 NZ$0.124415 NZ$843,794 NZ$30,838,940
Apr-28 2024 NZ$0.126805 NZ$0.118183 NZ$0.127797 NZ$0.12423 NZ$1,311,260 NZ$31,958,726
Apr-27 2024 NZ$0.124049 NZ$0.122919 NZ$0.13662 NZ$0.13662 NZ$866,999 NZ$31,261,363
Apr-26 2024 NZ$0.136481 NZ$0.136481 NZ$0.143955 NZ$0.143167 NZ$674,987 NZ$34,391,137
Apr-25 2024 NZ$0.143453 NZ$0.136136 NZ$0.145708 NZ$0.145706 NZ$804,990 NZ$36,145,218
Apr-24 2024 NZ$0.146035 NZ$0.145365 NZ$0.152943 NZ$0.147188 NZ$807,099 NZ$36,792,326
Apr-23 2024 NZ$0.147304 NZ$0.147304 NZ$0.160899 NZ$0.158589 NZ$777,145 NZ$37,108,795
Apr-22 2024 NZ$0.155411 NZ$0.154791 NZ$0.160847 NZ$0.154812 NZ$770,057 NZ$39,148,438
Apr-21 2024 NZ$0.156367 NZ$0.155634 NZ$0.165917 NZ$0.164943 NZ$793,041 NZ$39,386,157
Apr-20 2024 NZ$0.163214 NZ$0.146227 NZ$0.163907 NZ$0.14664 NZ$782,478 NZ$41,107,940
Apr-19 2024 NZ$0.147027 NZ$0.133474 NZ$0.152476 NZ$0.143607 NZ$918,023 NZ$37,027,826
Apr-18 2024 NZ$0.143683 NZ$0.134815 NZ$0.14953 NZ$0.135742 NZ$771,139 NZ$36,182,440
Apr-17 2024 NZ$0.137246 NZ$0.131621 NZ$0.142181 NZ$0.14217 NZ$912,019 NZ$34,558,173
Apr-16 2024 NZ$0.141784 NZ$0.141784 NZ$0.150066 NZ$0.150066 NZ$800,059 NZ$35,697,519
Apr-15 2024 NZ$0.148708 NZ$0.148562 NZ$0.167599 NZ$0.160686 NZ$985,027 NZ$37,437,498

Historical and market price analysis of Hathor (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1313 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68096 NZD.