Market Cap Rp38,911.46T -1.38%
Volume 24h Rp2,269.26T 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 39 Seconds ago
Hathor HTR

Hathor (HTR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp1,182.53 Rp1,120.12 Rp1,202.48 Rp1,202.48 Rp8,155,340,978 Rp298,061,086,977
Apr-28 2024 Rp1,225.58 Rp1,142.25 Rp1,235.17 Rp1,200.69 Rp12,673,442,118 Rp308,883,917,448
Apr-27 2024 Rp1,198.95 Rp1,188.02 Rp1,320.44 Rp1,320.44 Rp8,379,619,327 Rp302,143,840,669
Apr-26 2024 Rp1,319.10 Rp1,319.10 Rp1,391.34 Rp1,383.72 Rp6,523,805,832 Rp332,393,382,986
Apr-25 2024 Rp1,386.49 Rp1,315.77 Rp1,408.28 Rp1,408.26 Rp7,780,298,180 Rp349,346,732,583
Apr-24 2024 Rp1,411.44 Rp1,404.96 Rp1,478.20 Rp1,422.59 Rp7,800,686,329 Rp355,601,083,786
Apr-23 2024 Rp1,423.70 Rp1,423.70 Rp1,555.11 Rp1,532.78 Rp7,511,174,319 Rp358,659,784,670
Apr-22 2024 Rp1,502.06 Rp1,496.07 Rp1,554.60 Rp1,496.27 Rp7,442,666,817 Rp378,373,117,930
Apr-21 2024 Rp1,511.30 Rp1,504.22 Rp1,603.61 Rp1,594.19 Rp7,664,807,867 Rp380,670,693,835
Apr-20 2024 Rp1,577.48 Rp1,413.30 Rp1,584.17 Rp1,417.29 Rp7,562,722,819 Rp397,311,874,450
Apr-19 2024 Rp1,421.03 Rp1,290.03 Rp1,473.69 Rp1,387.97 Rp8,872,769,430 Rp357,877,216,267
Apr-18 2024 Rp1,388.71 Rp1,303.00 Rp1,445.22 Rp1,311.96 Rp7,453,131,401 Rp349,706,478,091
Apr-17 2024 Rp1,326.49 Rp1,272.13 Rp1,374.20 Rp1,374.09 Rp8,814,743,629 Rp334,007,795,318
Apr-16 2024 Rp1,370.35 Rp1,370.35 Rp1,450.40 Rp1,450.40 Rp7,732,642,678 Rp345,019,676,160
Apr-15 2024 Rp1,437.28 Rp1,435.87 Rp1,619.86 Rp1,553.05 Rp9,520,375,899 Rp361,836,724,786

Historical and market price analysis of Hathor (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1313 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16246.62706 IDR.