Market Cap zł9.52T -2.87%
Volume 24h zł588.65B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
Hathor HTR

Hathor (HTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.293197 zł0.277722 zł0.298142 zł0.298142 zł2,022,026 zł73,900,923
Apr-28 2024 zł0.303871 zł0.28321 zł0.306248 zł0.297699 zł3,142,239 zł76,584,323
Apr-27 2024 zł0.297266 zł0.294558 zł0.32739 zł0.32739 zł2,077,633 zł74,913,196
Apr-26 2024 zł0.327057 zł0.327057 zł0.344967 zł0.343078 zł1,617,505 zł82,413,233
Apr-25 2024 zł0.343765 zł0.32623 zł0.349167 zł0.349162 zł1,929,038 zł86,616,626
Apr-24 2024 zł0.349952 zł0.348345 zł0.366505 zł0.352716 zł1,934,093 zł88,167,323
Apr-23 2024 zł0.352992 zł0.352992 zł0.385572 zł0.380036 zł1,862,312 zł88,925,694
Apr-22 2024 zł0.37242 zł0.370934 zł0.385447 zł0.370984 zł1,845,326 zł93,813,395
Apr-21 2024 zł0.374711 zł0.372955 zł0.397597 zł0.395263 zł1,900,404 zł94,383,053
Apr-20 2024 zł0.39112 zł0.350412 zł0.392778 zł0.351401 zł1,875,093 zł98,509,049
Apr-19 2024 zł0.352329 zł0.31985 zł0.365387 zł0.344134 zł2,199,904 zł88,731,665
Apr-18 2024 zł0.344317 zł0.323065 zł0.358327 zł0.325286 zł1,847,921 zł86,705,821
Apr-17 2024 zł0.32889 zł0.315411 zł0.340717 zł0.340691 zł2,185,517 zł82,813,508
Apr-16 2024 zł0.339764 zł0.339764 zł0.359611 zł0.359611 zł1,917,223 zł85,543,781
Apr-15 2024 zł0.356358 zł0.356008 zł0.401626 zł0.385062 zł2,360,471 zł89,713,381

Historical and market price analysis of Hathor (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1313 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02817 PLN.