Market Cap Bs.85.29T -3.8%
Volume 24h Bs.5.66T 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 37 Seconds ago
Hathor HTR

Hathor (HTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.2.6480 Bs.2.5083 Bs.2.6927 Bs.2.6927 Bs.18,262,540 Bs.667,458,613
Apr-28 2024 Bs.2.7445 Bs.2.5578 Bs.2.7659 Bs.2.6887 Bs.28,380,082 Bs.691,694,556
Apr-27 2024 Bs.2.6848 Bs.2.6603 Bs.2.9569 Bs.2.9569 Bs.18,764,775 Bs.676,601,266
Apr-26 2024 Bs.2.9539 Bs.2.9539 Bs.3.1156 Bs.3.0986 Bs.14,608,986 Bs.744,340,124
Apr-25 2024 Bs.3.1048 Bs.2.9464 Bs.3.1536 Bs.3.1535 Bs.17,422,694 Bs.782,304,352
Apr-24 2024 Bs.3.1606 Bs.3.1461 Bs.3.3102 Bs.3.1856 Bs.17,468,350 Bs.796,309,940
Apr-23 2024 Bs.3.1881 Bs.3.1881 Bs.3.4824 Bs.3.4324 Bs.16,820,035 Bs.803,159,395
Apr-22 2024 Bs.3.3636 Bs.3.3502 Bs.3.4812 Bs.3.3506 Bs.16,666,624 Bs.847,304,152
Apr-21 2024 Bs.3.3843 Bs.3.3684 Bs.3.5910 Bs.3.5699 Bs.17,164,072 Bs.852,449,194
Apr-20 2024 Bs.3.5325 Bs.3.1648 Bs.3.5475 Bs.3.1737 Bs.16,935,470 Bs.889,714,372
Apr-19 2024 Bs.3.1821 Bs.2.8888 Bs.3.3001 Bs.3.1081 Bs.19,869,103 Bs.801,406,963
Apr-18 2024 Bs.3.1098 Bs.2.9178 Bs.3.2363 Bs.2.9379 Bs.16,690,058 Bs.783,109,943
Apr-17 2024 Bs.2.9704 Bs.2.8487 Bs.3.0772 Bs.3.0770 Bs.19,739,164 Bs.747,955,334
Apr-16 2024 Bs.3.0686 Bs.3.0686 Bs.3.2479 Bs.3.2479 Bs.17,315,977 Bs.772,614,624
Apr-15 2024 Bs.3.2185 Bs.3.2153 Bs.3.6274 Bs.3.4778 Bs.21,319,311 Bs.810,273,629

Historical and market price analysis of Hathor (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1313 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.