Market Cap AU$3.59T -4.98%
Volume 24h AU$252.09B 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
Hathor HTR

Hathor (HTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.112148 AU$0.106229 AU$0.114039 AU$0.114039 AU$773,427 AU$28,267,194
Apr-28 2024 AU$0.116231 AU$0.108328 AU$0.11714 AU$0.11387 AU$1,201,910 AU$29,293,598
Apr-27 2024 AU$0.113704 AU$0.112668 AU$0.125227 AU$0.125227 AU$794,697 AU$28,654,390
Apr-26 2024 AU$0.125099 AU$0.125099 AU$0.13195 AU$0.131228 AU$618,698 AU$31,523,163
Apr-25 2024 AU$0.13149 AU$0.124783 AU$0.133557 AU$0.133555 AU$737,859 AU$33,130,967
Apr-24 2024 AU$0.133857 AU$0.133242 AU$0.140188 AU$0.134914 AU$739,793 AU$33,724,110
Apr-23 2024 AU$0.13502 AU$0.13502 AU$0.147482 AU$0.145364 AU$712,337 AU$34,014,188
Apr-22 2024 AU$0.142451 AU$0.141882 AU$0.147434 AU$0.141902 AU$705,840 AU$35,883,739
Apr-21 2024 AU$0.143327 AU$0.142655 AU$0.152081 AU$0.151188 AU$726,907 AU$36,101,634
Apr-20 2024 AU$0.149603 AU$0.134033 AU$0.150238 AU$0.134411 AU$717,225 AU$37,679,833
Apr-19 2024 AU$0.134766 AU$0.122343 AU$0.139761 AU$0.131631 AU$841,466 AU$33,939,971
Apr-18 2024 AU$0.131701 AU$0.123573 AU$0.13706 AU$0.124422 AU$706,832 AU$33,165,084
Apr-17 2024 AU$0.1258 AU$0.120645 AU$0.130324 AU$0.130314 AU$835,963 AU$31,676,269
Apr-16 2024 AU$0.12996 AU$0.12996 AU$0.137551 AU$0.137551 AU$733,340 AU$32,720,602
Apr-15 2024 AU$0.136307 AU$0.136173 AU$0.153622 AU$0.147286 AU$902,883 AU$34,315,479

Historical and market price analysis of Hathor (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1313 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54078 AUD.