Market Cap R44.42T -3.23%
Volume 24h R2.87T 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 49 Seconds ago
Hathor HTR

Hathor (HTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R1.3677 R1.2956 R1.3908 R1.3908 R9,432,930 R344,754,353
Apr-28 2024 R1.4175 R1.3212 R1.4286 R1.3887 R14,658,822 R357,272,652
Apr-27 2024 R1.3867 R1.3741 R1.5273 R1.5273 R9,692,343 R349,476,697
Apr-26 2024 R1.5257 R1.5257 R1.6093 R1.6004 R7,545,804 R384,465,033
Apr-25 2024 R1.6036 R1.5218 R1.6288 R1.6288 R8,999,134 R404,074,238
Apr-24 2024 R1.6325 R1.6250 R1.7097 R1.6454 R9,022,716 R411,308,375
Apr-23 2024 R1.6467 R1.6467 R1.7987 R1.7729 R8,687,850 R414,846,242
Apr-22 2024 R1.7373 R1.7304 R1.7981 R1.7306 R8,608,610 R437,647,801
Apr-21 2024 R1.7480 R1.7398 R1.8548 R1.8439 R8,865,551 R440,305,308
Apr-20 2024 R1.8246 R1.6347 R1.8323 R1.6393 R8,747,474 R459,553,441
Apr-19 2024 R1.6436 R1.4921 R1.7045 R1.6054 R10,262,748 R413,941,079
Apr-18 2024 R1.6062 R1.5071 R1.6716 R1.5174 R8,620,714 R404,490,340
Apr-17 2024 R1.5343 R1.4714 R1.5894 R1.5893 R10,195,632 R386,332,353
Apr-16 2024 R1.5850 R1.5850 R1.6776 R1.6776 R8,944,013 R399,069,319
Apr-15 2024 R1.6624 R1.6608 R1.8736 R1.7963 R11,011,807 R418,520,871

Historical and market price analysis of Hathor (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1313 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79177 ZAR.