Market Cap AR$2,148.15T 0.09%
Volume 24h AR$113.15T 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 20 Seconds ago
Hathor HTR

Hathor (HTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$63.81 AR$60.44 AR$64.88 AR$64.88 AR$440,083,620 AR$16,084,159,149
Apr-28 2024 AR$66.13 AR$61.63 AR$66.65 AR$64.79 AR$683,892,225 AR$16,668,187,509
Apr-27 2024 AR$64.69 AR$64.10 AR$71.25 AR$71.25 AR$452,186,269 AR$16,304,475,262
Apr-26 2024 AR$71.18 AR$71.18 AR$75.08 AR$74.66 AR$352,041,698 AR$17,936,820,020
Apr-25 2024 AR$74.81 AR$71.00 AR$75.99 AR$75.99 AR$419,845,326 AR$18,851,667,294
Apr-24 2024 AR$76.16 AR$75.81 AR$79.76 AR$76.76 AR$420,945,524 AR$19,189,168,513
Apr-23 2024 AR$76.82 AR$76.82 AR$83.91 AR$82.71 AR$405,322,695 AR$19,354,224,047
Apr-22 2024 AR$81.05 AR$80.73 AR$83.89 AR$80.74 AR$401,625,851 AR$20,418,007,289
Apr-21 2024 AR$81.55 AR$81.17 AR$86.53 AR$86.02 AR$413,613,165 AR$20,541,990,520
Apr-20 2024 AR$85.12 AR$76.26 AR$85.48 AR$76.48 AR$408,104,388 AR$21,439,992,336
Apr-19 2024 AR$76.68 AR$69.61 AR$79.52 AR$74.89 AR$478,797,944 AR$19,311,994,600
Apr-18 2024 AR$74.93 AR$70.31 AR$77.98 AR$70.79 AR$402,190,547 AR$18,871,080,107
Apr-17 2024 AR$71.58 AR$68.64 AR$74.15 AR$74.14 AR$475,666,719 AR$18,023,937,950
Apr-16 2024 AR$73.94 AR$73.94 AR$78.26 AR$78.26 AR$417,273,710 AR$18,618,167,964
Apr-15 2024 AR$77.55 AR$77.48 AR$87.41 AR$83.80 AR$513,744,490 AR$19,525,660,080

Historical and market price analysis of Hathor (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1313 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.71067 ARS.