Market Cap MX$40.01T -3.06%
Volume 24h MX$2.52T 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 3 Minutes ago
Hathor HTR

Hathor (HTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$1.2348 MX$1.1696 MX$1.2556 MX$1.2556 MX$8,516,069 MX$311,244,964
Apr-28 2024 MX$1.2797 MX$1.1927 MX$1.2898 MX$1.2538 MX$13,234,015 MX$322,546,511
Apr-27 2024 MX$1.2519 MX$1.2405 MX$1.3788 MX$1.3788 MX$8,750,268 MX$315,508,307
Apr-26 2024 MX$1.3774 MX$1.3774 MX$1.4528 MX$1.4449 MX$6,812,368 MX$347,095,851
Apr-25 2024 MX$1.4478 MX$1.3739 MX$1.4705 MX$1.4705 MX$8,124,437 MX$364,799,083
Apr-24 2024 MX$1.4738 MX$1.4671 MX$1.5435 MX$1.4855 MX$8,145,727 MX$371,330,078
Apr-23 2024 MX$1.4866 MX$1.4866 MX$1.6238 MX$1.6005 MX$7,843,410 MX$374,524,071
Apr-22 2024 MX$1.5685 MX$1.5622 MX$1.6233 MX$1.5624 MX$7,771,872 MX$395,109,367
Apr-21 2024 MX$1.5781 MX$1.5707 MX$1.6745 MX$1.6647 MX$8,003,839 MX$397,508,570
Apr-20 2024 MX$1.6472 MX$1.4758 MX$1.6542 MX$1.4799 MX$7,897,238 MX$414,885,825
Apr-19 2024 MX$1.4838 MX$1.3471 MX$1.5388 MX$1.4493 MX$9,265,231 MX$373,706,888
Apr-18 2024 MX$1.4501 MX$1.3606 MX$1.5091 MX$1.3699 MX$7,782,799 MX$365,174,741
Apr-17 2024 MX$1.3851 MX$1.3284 MX$1.4349 MX$1.4348 MX$9,204,639 MX$348,781,672
Apr-16 2024 MX$1.4309 MX$1.4309 MX$1.5145 MX$1.5145 MX$8,074,674 MX$360,280,632
Apr-15 2024 MX$1.5008 MX$1.4993 MX$1.6915 MX$1.6217 MX$9,941,482 MX$377,841,534

Historical and market price analysis of Hathor (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1313 days, from day 09-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96525 MXN.