Cap Mercado MX$43.52T
3.47%
Volumen 24h MX$1.69T
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$1.3473 | MX$1.3040 | MX$1.3553 | MX$1.3126 | MX$6,863,411 | MX$339,746,318 |
May-03 2024 | MX$1.2973 | MX$1.2063 | MX$1.2973 | MX$1.2279 | MX$8,142,986 | MX$327,114,001 |
May-02 2024 | MX$1.2281 | MX$1.1822 | MX$1.2455 | MX$1.2008 | MX$5,712,012 | MX$309,645,203 |
May-01 2024 | MX$1.2010 | MX$1.1423 | MX$1.2301 | MX$1.1629 | MX$8,291,298 | MX$302,782,306 |
Apr-30 2024 | MX$1.1722 | MX$1.1530 | MX$1.3184 | MX$1.2424 | MX$8,910,761 | MX$295,500,955 |
Apr-29 2024 | MX$1.2362 | MX$1.1710 | MX$1.2571 | MX$1.2571 | MX$8,525,883 | MX$311,603,629 |
Apr-28 2024 | MX$1.2812 | MX$1.1941 | MX$1.2912 | MX$1.2552 | MX$13,249,266 | MX$322,918,200 |
Apr-27 2024 | MX$1.2534 | MX$1.2420 | MX$1.3804 | MX$1.3804 | MX$8,760,351 | MX$315,871,884 |
Apr-26 2024 | MX$1.3790 | MX$1.3790 | MX$1.4545 | MX$1.4465 | MX$6,820,218 | MX$347,495,829 |
Apr-25 2024 | MX$1.4494 | MX$1.3755 | MX$1.4722 | MX$1.4722 | MX$8,133,800 | MX$365,219,461 |
Apr-24 2024 | MX$1.4755 | MX$1.4688 | MX$1.5453 | MX$1.4872 | MX$8,155,114 | MX$371,757,982 |
Apr-23 2024 | MX$1.4883 | MX$1.4883 | MX$1.6257 | MX$1.6024 | MX$7,852,448 | MX$374,955,656 |
Apr-22 2024 | MX$1.5703 | MX$1.5640 | MX$1.6252 | MX$1.5642 | MX$7,780,828 | MX$395,564,674 |
Apr-21 2024 | MX$1.5799 | MX$1.5725 | MX$1.6764 | MX$1.6666 | MX$8,013,062 | MX$397,966,641 |
Apr-20 2024 | MX$1.6491 | MX$1.4775 | MX$1.6561 | MX$1.4816 | MX$7,906,339 | MX$415,363,921 |
Análisis de precios históricos y de mercado de Hathor (HTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1318 días, desde el día 26-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9848 MXN.