Cap Mercado Rp40,691.37T
2.52%
Volumen 24h Rp1,764.41T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp1,250.17 | Rp1,235.73 | Rp1,284.41 | Rp1,284.41 | Rp6,367,559,592 | Rp315,275,958,958 |
May-04 2024 | Rp1,271.20 | Rp1,230.37 | Rp1,278.79 | Rp1,238.50 | Rp6,475,604,452 | Rp320,549,486,722 |
May-03 2024 | Rp1,224.04 | Rp1,138.22 | Rp1,224.04 | Rp1,158.57 | Rp7,682,879,510 | Rp308,630,938,243 |
May-02 2024 | Rp1,158.77 | Rp1,115.41 | Rp1,175.17 | Rp1,133.02 | Rp5,389,264,077 | Rp292,149,187,189 |
May-01 2024 | Rp1,133.19 | Rp1,077.83 | Rp1,160.68 | Rp1,097.21 | Rp7,822,811,099 | Rp285,674,067,409 |
Apr-30 2024 | Rp1,106.04 | Rp1,087.90 | Rp1,243.91 | Rp1,172.23 | Rp8,407,272,086 | Rp278,804,138,226 |
Apr-29 2024 | Rp1,166.41 | Rp1,104.85 | Rp1,186.08 | Rp1,186.08 | Rp8,044,141,032 | Rp293,996,955,625 |
Apr-28 2024 | Rp1,208.87 | Rp1,126.68 | Rp1,218.33 | Rp1,184.32 | Rp12,500,636,825 | Rp304,672,214,317 |
Apr-27 2024 | Rp1,182.60 | Rp1,171.82 | Rp1,302.44 | Rp1,302.44 | Rp8,265,361,294 | Rp298,024,040,033 |
Apr-26 2024 | Rp1,301.11 | Rp1,301.11 | Rp1,372.36 | Rp1,364.85 | Rp6,434,852,241 | Rp327,861,122,895 |
Apr-25 2024 | Rp1,367.58 | Rp1,297.83 | Rp1,389.08 | Rp1,389.06 | Rp7,674,212,028 | Rp344,583,309,679 |
Apr-24 2024 | Rp1,392.20 | Rp1,385.80 | Rp1,458.05 | Rp1,403.19 | Rp7,694,322,180 | Rp350,752,381,366 |
Apr-23 2024 | Rp1,404.29 | Rp1,404.29 | Rp1,533.90 | Rp1,511.88 | Rp7,408,757,733 | Rp353,769,376,162 |
Apr-22 2024 | Rp1,481.58 | Rp1,475.67 | Rp1,533.40 | Rp1,475.87 | Rp7,341,184,347 | Rp373,213,913,597 |
Apr-21 2024 | Rp1,490.69 | Rp1,483.71 | Rp1,581.74 | Rp1,572.46 | Rp7,560,296,452 | Rp375,480,161,527 |
Análisis de precios históricos y de mercado de Hathor (HTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1319 días, desde el día 25-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16025.10057 IDR.