Cap Mercado Bs.92.86T
2.81%
Volumen 24h Bs.3.61T
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.2.8925 | Bs.2.7996 | Bs.2.9097 | Bs.2.8181 | Bs.14,734,722 | Bs.729,384,826 |
May-03 2024 | Bs.2.7852 | Bs.2.5899 | Bs.2.7852 | Bs.2.6362 | Bs.17,481,780 | Bs.702,265,119 |
May-02 2024 | Bs.2.6367 | Bs.2.5380 | Bs.2.6740 | Bs.2.5781 | Bs.12,262,841 | Bs.664,762,207 |
May-01 2024 | Bs.2.5784 | Bs.2.4525 | Bs.2.6410 | Bs.2.4966 | Bs.17,800,184 | Bs.650,028,587 |
Apr-30 2024 | Bs.2.5167 | Bs.2.4754 | Bs.2.8304 | Bs.2.6673 | Bs.19,130,078 | Bs.634,396,611 |
Apr-29 2024 | Bs.2.6540 | Bs.2.5140 | Bs.2.6988 | Bs.2.6988 | Bs.18,303,802 | Bs.668,966,657 |
Apr-28 2024 | Bs.2.7507 | Bs.2.5636 | Bs.2.7722 | Bs.2.6948 | Bs.28,444,203 | Bs.693,257,358 |
Apr-27 2024 | Bs.2.6909 | Bs.2.6664 | Bs.2.9636 | Bs.2.9636 | Bs.18,807,171 | Bs.678,129,966 |
Apr-26 2024 | Bs.2.9605 | Bs.2.9605 | Bs.3.1227 | Bs.3.1056 | Bs.14,641,994 | Bs.746,021,872 |
Apr-25 2024 | Bs.3.1118 | Bs.2.9531 | Bs.3.1607 | Bs.3.1606 | Bs.17,462,058 | Bs.784,071,876 |
Apr-24 2024 | Bs.3.1678 | Bs.3.1532 | Bs.3.3176 | Bs.3.1928 | Bs.17,507,817 | Bs.798,109,108 |
Apr-23 2024 | Bs.3.1953 | Bs.3.1953 | Bs.3.4902 | Bs.3.4401 | Bs.16,858,038 | Bs.804,974,039 |
Apr-22 2024 | Bs.3.3712 | Bs.3.3577 | Bs.3.4891 | Bs.3.3582 | Bs.16,704,280 | Bs.849,218,535 |
Apr-21 2024 | Bs.3.3919 | Bs.3.3760 | Bs.3.5991 | Bs.3.5780 | Bs.17,202,852 | Bs.854,375,202 |
Apr-20 2024 | Bs.3.5405 | Bs.3.1720 | Bs.3.5555 | Bs.3.1809 | Bs.16,973,733 | Bs.891,724,576 |
Análisis de precios históricos y de mercado de Hathor (HTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1318 días, desde el día 25-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.