Cap Mercado HK$20.02T
3.55%
Volumen 24h HK$747.62B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.61991 | HK$0.600002 | HK$0.623614 | HK$0.603964 | HK$3,157,877 | HK$156,318,352 |
May-03 2024 | HK$0.596912 | HK$0.555062 | HK$0.596912 | HK$0.564989 | HK$3,746,614 | HK$150,506,182 |
May-02 2024 | HK$0.565087 | HK$0.543939 | HK$0.573081 | HK$0.552526 | HK$2,628,115 | HK$142,468,733 |
May-01 2024 | HK$0.552609 | HK$0.525616 | HK$0.566018 | HK$0.535064 | HK$3,814,852 | HK$139,311,093 |
Apr-30 2024 | HK$0.539368 | HK$0.530523 | HK$0.606606 | HK$0.57165 | HK$4,099,869 | HK$135,960,921 |
Apr-29 2024 | HK$0.56881 | HK$0.538789 | HK$0.578404 | HK$0.578404 | HK$3,922,785 | HK$143,369,812 |
Apr-28 2024 | HK$0.589518 | HK$0.549435 | HK$0.59413 | HK$0.577545 | HK$6,096,029 | HK$148,575,681 |
Apr-27 2024 | HK$0.576705 | HK$0.571451 | HK$0.635145 | HK$0.635145 | HK$4,030,665 | HK$145,333,649 |
Apr-26 2024 | HK$0.6345 | HK$0.6345 | HK$0.669246 | HK$0.665582 | HK$3,138,004 | HK$159,883,926 |
Apr-25 2024 | HK$0.666913 | HK$0.632896 | HK$0.677395 | HK$0.677385 | HK$3,742,387 | HK$168,038,625 |
Apr-24 2024 | HK$0.678916 | HK$0.6758 | HK$0.71103 | HK$0.684279 | HK$3,752,194 | HK$171,047,019 |
Apr-23 2024 | HK$0.684815 | HK$0.684815 | HK$0.748021 | HK$0.737281 | HK$3,612,936 | HK$172,518,279 |
Apr-22 2024 | HK$0.722505 | HK$0.719622 | HK$0.747778 | HK$0.71972 | HK$3,579,983 | HK$182,000,553 |
Apr-21 2024 | HK$0.72695 | HK$0.723543 | HK$0.77135 | HK$0.766822 | HK$3,686,835 | HK$183,105,706 |
Apr-20 2024 | HK$0.758783 | HK$0.679809 | HK$0.762001 | HK$0.681728 | HK$3,637,731 | HK$191,110,249 |
Análisis de precios históricos y de mercado de Hathor (HTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1318 días, desde el día 26-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.