Cap Mercado R$12.75T
1.92%
Volumen 24h R$493.57B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.397924 | R$0.393327 | R$0.408821 | R$0.408821 | R$2,026,755 | R$100,350,380 |
May-04 2024 | R$0.404615 | R$0.391621 | R$0.407032 | R$0.394207 | R$2,061,145 | R$102,028,911 |
May-03 2024 | R$0.389604 | R$0.362288 | R$0.389604 | R$0.368768 | R$2,445,413 | R$98,235,311 |
May-02 2024 | R$0.368832 | R$0.355029 | R$0.374049 | R$0.360633 | R$1,715,369 | R$92,989,272 |
May-01 2024 | R$0.360687 | R$0.343069 | R$0.369439 | R$0.349236 | R$2,489,952 | R$90,928,282 |
Apr-30 2024 | R$0.352045 | R$0.346272 | R$0.395931 | R$0.373116 | R$2,675,982 | R$88,741,626 |
Apr-29 2024 | R$0.371262 | R$0.351667 | R$0.377524 | R$0.377524 | R$2,560,400 | R$93,577,405 |
Apr-28 2024 | R$0.384778 | R$0.358616 | R$0.387788 | R$0.376963 | R$3,978,875 | R$96,975,274 |
Apr-27 2024 | R$0.376415 | R$0.372985 | R$0.414559 | R$0.414559 | R$2,630,813 | R$94,859,201 |
Apr-26 2024 | R$0.414138 | R$0.414138 | R$0.436816 | R$0.434425 | R$2,048,174 | R$104,356,159 |
Apr-25 2024 | R$0.435294 | R$0.413091 | R$0.442135 | R$0.442129 | R$2,442,654 | R$109,678,728 |
Apr-24 2024 | R$0.443128 | R$0.441094 | R$0.464089 | R$0.446628 | R$2,449,055 | R$111,642,305 |
Apr-23 2024 | R$0.446978 | R$0.446978 | R$0.488233 | R$0.481223 | R$2,358,162 | R$112,602,596 |
Apr-22 2024 | R$0.471578 | R$0.469697 | R$0.488074 | R$0.469761 | R$2,336,653 | R$118,791,671 |
Apr-21 2024 | R$0.474479 | R$0.472256 | R$0.503459 | R$0.500504 | R$2,406,395 | R$119,513,004 |
Análisis de precios históricos y de mercado de Hathor (HTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1319 días, desde el día 25-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10069 BRL.