Cap Mercado €2.33T
2.1%
Volumen 24h €91.91B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.072485 | €0.071648 | €0.07447 | €0.07447 | €369,193 | €18,279,792 |
May-04 2024 | €0.073704 | €0.071337 | €0.074144 | €0.071808 | €375,457 | €18,585,553 |
May-03 2024 | €0.07097 | €0.065994 | €0.07097 | €0.067174 | €445,456 | €17,894,512 |
May-02 2024 | €0.067186 | €0.064672 | €0.068136 | €0.065692 | €312,471 | €16,938,895 |
May-01 2024 | €0.065702 | €0.062493 | €0.067297 | €0.063616 | €453,569 | €16,563,466 |
Apr-30 2024 | €0.064128 | €0.063076 | €0.072122 | €0.067966 | €487,456 | €16,165,145 |
Apr-29 2024 | €0.067629 | €0.064059 | €0.068769 | €0.068769 | €466,402 | €17,046,029 |
Apr-28 2024 | €0.070091 | €0.065325 | €0.070639 | €0.068667 | €724,791 | €17,664,984 |
Apr-27 2024 | €0.068567 | €0.067942 | €0.075516 | €0.075516 | €479,228 | €17,279,521 |
Apr-26 2024 | €0.075439 | €0.075439 | €0.07957 | €0.079134 | €373,095 | €19,009,483 |
Apr-25 2024 | €0.079293 | €0.075248 | €0.080539 | €0.080538 | €444,953 | €19,979,041 |
Apr-24 2024 | €0.08072 | €0.080349 | €0.084538 | €0.081357 | €446,119 | €20,336,725 |
Apr-23 2024 | €0.081421 | €0.081421 | €0.088936 | €0.087659 | €429,562 | €20,511,652 |
Apr-22 2024 | €0.085902 | €0.085559 | €0.088907 | €0.085571 | €425,644 | €21,639,051 |
Apr-21 2024 | €0.086431 | €0.086026 | €0.09171 | €0.091171 | €438,348 | €21,770,449 |
Análisis de precios históricos y de mercado de Hathor (HTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1319 días, desde el día 25-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.