Cap Mercado RM11.86T
1.92%
Volumen 24h RM458.81B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.369902 | RM0.365629 | RM0.380032 | RM0.380032 | RM1,884,031 | RM93,283,718 |
May-04 2024 | RM0.376122 | RM0.364043 | RM0.378369 | RM0.366447 | RM1,915,999 | RM94,844,047 |
May-03 2024 | RM0.362168 | RM0.336776 | RM0.362168 | RM0.342799 | RM2,273,207 | RM91,317,592 |
May-02 2024 | RM0.342859 | RM0.330028 | RM0.347709 | RM0.335238 | RM1,594,573 | RM86,440,978 |
May-01 2024 | RM0.335288 | RM0.31891 | RM0.343423 | RM0.324642 | RM2,314,610 | RM84,525,123 |
Apr-30 2024 | RM0.327254 | RM0.321887 | RM0.36805 | RM0.346841 | RM2,487,540 | RM82,492,451 |
Apr-29 2024 | RM0.345118 | RM0.326903 | RM0.350939 | RM0.350939 | RM2,380,097 | RM86,987,695 |
Apr-28 2024 | RM0.357682 | RM0.333362 | RM0.36048 | RM0.350418 | RM3,698,683 | RM90,146,286 |
Apr-27 2024 | RM0.349908 | RM0.34672 | RM0.385366 | RM0.385366 | RM2,445,552 | RM88,179,227 |
Apr-26 2024 | RM0.384974 | RM0.384974 | RM0.406056 | RM0.403833 | RM1,903,941 | RM97,007,411 |
Apr-25 2024 | RM0.40464 | RM0.384001 | RM0.411 | RM0.410994 | RM2,270,643 | RM101,955,164 |
Apr-24 2024 | RM0.411923 | RM0.410032 | RM0.431408 | RM0.415177 | RM2,276,593 | RM103,780,467 |
Apr-23 2024 | RM0.415502 | RM0.415502 | RM0.453851 | RM0.447335 | RM2,192,100 | RM104,673,134 |
Apr-22 2024 | RM0.43837 | RM0.436621 | RM0.453704 | RM0.43668 | RM2,172,107 | RM110,426,375 |
Apr-21 2024 | RM0.441067 | RM0.439 | RM0.468006 | RM0.465258 | RM2,236,937 | RM111,096,912 |
Análisis de precios históricos y de mercado de Hathor (HTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1319 días, desde el día 25-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.