Cap Mercado £2.00T
2.1%
Volumen 24h £78.79B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.062134 | £0.061416 | £0.063835 | £0.063835 | £316,469 | £15,669,264 |
May-04 2024 | £0.063178 | £0.061149 | £0.063556 | £0.061553 | £321,839 | £15,931,360 |
May-03 2024 | £0.060834 | £0.056569 | £0.060834 | £0.057581 | £381,840 | £15,339,006 |
May-02 2024 | £0.057591 | £0.055436 | £0.058406 | £0.056311 | £267,847 | £14,519,860 |
May-01 2024 | £0.056319 | £0.053568 | £0.057686 | £0.054531 | £388,795 | £14,198,046 |
Apr-30 2024 | £0.05497 | £0.054068 | £0.061822 | £0.05826 | £417,843 | £13,856,609 |
Apr-29 2024 | £0.05797 | £0.054911 | £0.058948 | £0.058948 | £399,795 | £14,611,695 |
Apr-28 2024 | £0.060081 | £0.055996 | £0.060551 | £0.058861 | £621,284 | £15,142,257 |
Apr-27 2024 | £0.058775 | £0.05824 | £0.064731 | £0.064731 | £410,790 | £14,811,841 |
Apr-26 2024 | £0.064665 | £0.064665 | £0.068207 | £0.067833 | £319,813 | £16,294,749 |
Apr-25 2024 | £0.067969 | £0.064502 | £0.069037 | £0.069036 | £381,410 | £17,125,844 |
Apr-24 2024 | £0.069192 | £0.068874 | £0.072465 | £0.069739 | £382,409 | £17,432,448 |
Apr-23 2024 | £0.069793 | £0.069793 | £0.076235 | £0.07514 | £368,216 | £17,582,393 |
Apr-22 2024 | £0.073634 | £0.073341 | £0.07621 | £0.073351 | £364,858 | £18,548,790 |
Apr-21 2024 | £0.074087 | £0.07374 | £0.078613 | £0.078151 | £375,748 | £18,661,423 |
Análisis de precios históricos y de mercado de Hathor (HTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1319 días, desde el día 25-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.